On December 31, 2018, Broadridge Financial Solutions (BR) had a market capitalization of $10.2B, based on 119.1M shares at a price of $85.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $85.83 | 586,000 | 119,100,000 | $10,222,662,660.00 |
December 28 2018 | $84.83 | 671,800 | 119,100,000 | $10,103,705,580.00 |
December 27 2018 | $85.48 | 763,200 | 119,100,000 | $10,181,239,680.00 |
December 26 2018 | $85.17 | 965,600 | 119,100,000 | $10,144,068,570.00 |
December 24 2018 | $81.86 | 640,400 | 119,100,000 | $9,748,966,230.00 |
December 21 2018 | $83.76 | 1,873,100 | 119,100,000 | $9,976,256,670.00 |
December 20 2018 | $85.31 | 1,452,600 | 119,100,000 | $10,160,004,150.00 |
December 19 2018 | $85.79 | 1,627,100 | 119,100,000 | $10,217,350,800.00 |
December 18 2018 | $85.62 | 1,168,200 | 119,100,000 | $10,197,175,260.00 |
December 17 2018 | $84.53 | 1,833,100 | 119,100,000 | $10,067,594,460.00 |
December 14 2018 | $86.17 | 1,082,300 | 119,100,000 | $10,263,025,650.00 |
December 13 2018 | $87.31 | 722,300 | 119,100,000 | $10,398,966,390.00 |
December 12 2018 | $88.74 | 993,600 | 119,100,000 | $10,568,374,230.00 |
December 11 2018 | $87.67 | 740,300 | 119,100,000 | $10,441,544,640.00 |
December 10 2018 | $88.19 | 721,100 | 119,100,000 | $10,503,905,400.00 |
December 07 2018 | $87.54 | 914,100 | 119,100,000 | $10,425,692,430.00 |
December 06 2018 | $89.38 | 1,557,600 | 119,100,000 | $10,645,527,210.00 |
December 04 2018 | $91.49 | 1,900,900 | 119,100,000 | $10,896,030,240.00 |
December 03 2018 | $92.87 | 1,918,800 | 119,100,000 | $11,060,912,280.00 |
November 30 2018 | $93.95 | 3,781,100 | 119,100,000 | $11,189,861,850.00 |
November 29 2018 | $90.32 | 1,132,500 | 119,100,000 | $10,756,516,500.00 |
November 28 2018 | $90.91 | 2,400,000 | 119,100,000 | $10,827,321,450.00 |
November 27 2018 | $87.58 | 1,567,500 | 119,100,000 | $10,430,968,560.00 |
November 26 2018 | $87.78 | 1,705,300 | 119,100,000 | $10,454,228,790.00 |
November 23 2018 | $87.81 | 545,000 | 119,100,000 | $10,458,456,840.00 |
