On December 31, 2018, Broadridge Financial Solutions (BR) had a market capitalization of $10.2B, based on 119.1M shares at a price of $85.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $85.47 | 585,961 | 119,100,000 | $10,179,608,010.00 |
December 28 2018 | $84.48 | 671,771 | 119,100,000 | $10,061,151,150.00 |
December 27 2018 | $85.12 | 763,221 | 119,100,000 | $10,138,363,680.00 |
December 26 2018 | $84.81 | 965,593 | 119,100,000 | $10,101,347,400.00 |
December 24 2018 | $81.51 | 640,353 | 119,100,000 | $9,707,912,460.00 |
December 21 2018 | $83.41 | 1,873,085 | 119,100,000 | $9,934,238,190.00 |
December 20 2018 | $84.95 | 1,452,577 | 119,100,000 | $10,117,211,520.00 |
December 19 2018 | $85.43 | 1,627,101 | 119,100,000 | $10,174,319,970.00 |
December 18 2018 | $85.26 | 1,168,206 | 119,100,000 | $10,154,227,800.00 |
December 17 2018 | $84.17 | 1,833,094 | 119,100,000 | $10,025,194,860.00 |
December 14 2018 | $85.81 | 1,082,310 | 119,100,000 | $10,219,804,260.00 |
December 13 2018 | $86.95 | 722,269 | 119,100,000 | $10,355,173,320.00 |
December 12 2018 | $88.36 | 993,588 | 119,100,000 | $10,523,866,560.00 |
December 11 2018 | $87.30 | 740,270 | 119,100,000 | $10,397,561,010.00 |
December 10 2018 | $87.82 | 721,128 | 119,100,000 | $10,459,659,750.00 |
December 07 2018 | $87.17 | 914,109 | 119,100,000 | $10,381,780,260.00 |
December 06 2018 | $89.01 | 1,557,582 | 119,100,000 | $10,600,697,970.00 |
December 04 2018 | $91.10 | 1,900,880 | 119,100,000 | $10,850,141,010.00 |
December 03 2018 | $92.48 | 1,918,838 | 119,100,000 | $11,014,320,360.00 |
November 30 2018 | $93.56 | 3,781,145 | 119,100,000 | $11,142,733,980.00 |
November 29 2018 | $89.93 | 1,132,553 | 119,100,000 | $10,711,210,860.00 |
November 28 2018 | $90.53 | 2,399,963 | 119,100,000 | $10,781,729,970.00 |
November 27 2018 | $87.21 | 1,567,510 | 119,100,000 | $10,387,044,480.00 |
November 26 2018 | $87.41 | 1,705,308 | 119,100,000 | $10,410,197,520.00 |
November 23 2018 | $87.44 | 544,968 | 119,100,000 | $10,414,401,750.00 |
