The closing price for Broadridge Financial Solutions (BR) in June 2022 was $134.35, on June 30, 2022. It was down 2.2% for the month. The latest price is $225.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $133.35 | $135.82 | $133.03 | $134.35 | 543,927 |
June 29 2022 | $133.35 | $136.45 | $132.11 | $135.61 | 686,015 |
June 28 2022 | $138.47 | $139.55 | $132.95 | $133.04 | 507,141 |
June 27 2022 | $137.13 | $139.07 | $136.52 | $138.44 | 402,896 |
June 24 2022 | $131.94 | $137.35 | $131.44 | $137.21 | 557,565 |
June 23 2022 | $128.52 | $131.10 | $127.79 | $130.73 | 335,982 |
June 22 2022 | $124.78 | $128.52 | $124.78 | $127.83 | 444,484 |
June 21 2022 | $126.49 | $127.92 | $126.21 | $126.97 | 589,084 |
June 17 2022 | $126.33 | $127.99 | $125.14 | $125.73 | 1,106,406 |
June 16 2022 | $127.24 | $127.97 | $126.02 | $126.44 | 655,300 |
June 15 2022 | $127.53 | $131.45 | $127.22 | $130.01 | 675,130 |
June 14 2022 | $127.14 | $128.50 | $125.51 | $126.68 | 367,304 |
June 13 2022 | $128.53 | $129.29 | $125.91 | $126.77 | 458,203 |
June 10 2022 | $131.80 | $133.25 | $130.59 | $131.40 | 480,654 |
June 09 2022 | $135.91 | $136.57 | $133.59 | $133.65 | 287,428 |
June 08 2022 | $137.87 | $138.10 | $136.19 | $136.47 | 224,067 |
June 07 2022 | $135.07 | $138.77 | $135.07 | $138.57 | 301,810 |
June 06 2022 | $138.00 | $138.60 | $136.02 | $136.35 | 228,360 |
June 03 2022 | $137.15 | $137.99 | $136.17 | $137.22 | 255,695 |
June 02 2022 | $136.16 | $138.49 | $134.98 | $138.47 | 302,687 |
June 01 2022 | $137.43 | $137.94 | $134.83 | $135.75 | 452,819 |
Daily pricing data for Broadridge Financial Solutions dates back to 3/22/2007, and may be incomplete.
