The closing price for Broadridge Financial Solutions (BR) in October 2022 was $142.03, on October 31, 2022. It was up 2.8% for the month. The latest price is $221.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $140.23 | $142.65 | $139.67 | $142.03 | 654,922 |
October 28 2022 | $137.28 | $141.07 | $137.28 | $140.94 | 476,132 |
October 27 2022 | $137.24 | $138.63 | $136.38 | $137.25 | 502,080 |
October 26 2022 | $136.85 | $138.58 | $135.22 | $136.61 | 520,608 |
October 25 2022 | $134.89 | $136.91 | $134.21 | $136.67 | 446,957 |
October 24 2022 | $134.94 | $135.34 | $132.07 | $134.78 | 624,833 |
October 21 2022 | $132.39 | $133.71 | $130.49 | $133.45 | 509,709 |
October 20 2022 | $136.38 | $136.56 | $130.08 | $132.89 | 772,406 |
October 19 2022 | $137.01 | $137.73 | $134.63 | $135.83 | 375,631 |
October 18 2022 | $138.09 | $139.20 | $136.68 | $137.78 | 464,842 |
October 17 2022 | $133.54 | $135.66 | $133.54 | $135.15 | 454,629 |
October 14 2022 | $136.70 | $137.63 | $131.52 | $131.66 | 697,797 |
October 13 2022 | $129.38 | $136.01 | $128.46 | $135.08 | 885,231 |
October 12 2022 | $135.02 | $135.28 | $132.17 | $132.20 | 493,418 |
October 11 2022 | $135.78 | $136.61 | $133.99 | $134.78 | 567,965 |
October 10 2022 | $136.01 | $136.76 | $133.90 | $135.85 | 605,087 |
October 07 2022 | $136.30 | $136.44 | $133.59 | $135.23 | 622,840 |
October 06 2022 | $142.49 | $142.91 | $137.27 | $137.66 | 548,832 |
October 05 2022 | $141.65 | $143.81 | $141.04 | $142.52 | 472,270 |
October 04 2022 | $142.29 | $144.70 | $142.07 | $144.31 | 604,767 |
October 03 2022 | $138.13 | $141.68 | $137.53 | $140.95 | 848,084 |
Daily pricing data for Broadridge Financial Solutions dates back to 3/22/2007, and may be incomplete.
