| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $80.45 | $80.45 | $80.45 | $80.45 | — |
December 12 2025 20:30 | $80.22 | $80.54 | $80.22 | $80.36 | 42,062 |
December 12 2025 19:30 | $80.14 | $80.40 | $80.03 | $80.31 | 27,788 |
December 12 2025 18:30 | $80.13 | $80.25 | $80.00 | $80.11 | 33,784 |
December 12 2025 17:30 | $80.03 | $80.25 | $80.00 | $80.13 | 14,464 |
December 12 2025 16:30 | $80.39 | $80.46 | $79.87 | $79.87 | 28,005 |
December 12 2025 15:30 | $80.82 | $80.88 | $80.22 | $80.42 | 33,378 |
December 12 2025 14:30 | $80.93 | $81.05 | $79.79 | $80.84 | 26,616 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
