| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 19:30 | $80.84 | $81.19 | $80.84 | $81.10 | 1,238 |
December 16 2025 18:30 | $80.77 | $80.88 | $80.61 | $80.71 | 1,098 |
December 16 2025 17:30 | $80.59 | $80.77 | $80.59 | $80.63 | 2,241 |
December 16 2025 16:30 | $80.80 | $80.86 | $80.50 | $80.65 | 1,770 |
December 16 2025 15:30 | $80.97 | $81.38 | $80.49 | $80.67 | 2,183 |
December 16 2025 14:30 | $80.45 | $81.21 | $80.16 | $81.16 | 1,167 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
