The price for BRL today is $0.18. It is up 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2025 17:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 30 2025 16:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 30 2025 15:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 30 2025 14:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 30 2025 13:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 30 2025 12:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 30 2025 11:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 30 2025 10:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 30 2025 09:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 30 2025 08:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 30 2025 07:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 30 2025 06:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 30 2025 05:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 30 2025 04:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 30 2025 03:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 30 2025 02:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 30 2025 01:00 | $0.18 | $0.18 | $0.18 | $0.18 |
December 30 2025 00:00 | $0.18 | $0.18 | $0.18 | $0.18 |
Daily pricing data for BRL dates back to 2/6/1992, and may be incomplete.
