The closing price for Safety Shot (SHOT) yesterday was $0.38. It was down 4.8% for the day (down 9.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $0.38 | $0.38 | $0.38 | $0.38 | 36,596 |
October 09 2025 18:30 | $0.38 | $0.38 | $0.38 | $0.38 | 10,092 |
October 09 2025 17:30 | $0.38 | $0.38 | $0.37 | $0.38 | 33,640 |
October 09 2025 16:30 | $0.39 | $0.39 | $0.38 | $0.39 | 24,938 |
October 09 2025 15:30 | $0.37 | $0.39 | $0.37 | $0.39 | 15,952 |
October 09 2025 14:30 | $0.39 | $0.39 | $0.38 | $0.38 | 77,588 |
October 09 2025 13:30 | $0.40 | $0.41 | $0.38 | $0.39 | 52,398 |
Daily pricing data for Safety Shot dates back to 10/30/2020, and may be incomplete.
