| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $65.18 | $66.14 | $64.36 | $65.98 | 174,046 |
August 29 2024 | $64.78 | $65.73 | $64.19 | $64.74 | 219,507 |
August 28 2024 | $64.80 | $65.46 | $64.17 | $64.19 | 400,824 |
August 27 2024 | $64.58 | $66.10 | $64.38 | $65.28 | 277,048 |
August 26 2024 | $65.00 | $66.50 | $64.45 | $65.29 | 251,645 |
August 23 2024 | $62.05 | $64.77 | $61.62 | $64.67 | 414,421 |
August 22 2024 | $61.96 | $62.37 | $61.06 | $61.95 | 176,540 |
August 21 2024 | $60.60 | $62.05 | $59.88 | $61.76 | 186,848 |
August 20 2024 | $61.40 | $62.23 | $59.35 | $60.39 | 300,946 |
August 19 2024 | $62.22 | $62.23 | $60.97 | $61.59 | 192,622 |
August 16 2024 | $62.47 | $63.32 | $61.29 | $62.08 | 240,203 |
August 15 2024 | $62.38 | $63.09 | $61.33 | $62.39 | 395,876 |
August 14 2024 | $61.00 | $61.27 | $60.12 | $60.67 | 266,339 |
August 13 2024 | $60.78 | $61.51 | $60.00 | $60.64 | 280,855 |
August 12 2024 | $60.02 | $61.19 | $59.48 | $60.46 | 468,415 |
August 09 2024 | $61.96 | $62.00 | $58.60 | $59.34 | 709,313 |
August 08 2024 | $57.15 | $58.57 | $55.78 | $58.30 | 451,780 |
August 07 2024 | $58.71 | $58.71 | $55.36 | $56.04 | 264,079 |
August 06 2024 | $55.45 | $58.52 | $52.00 | $57.37 | 420,174 |
August 05 2024 | $53.03 | $56.44 | $51.63 | $55.44 | 437,313 |
August 02 2024 | $55.04 | $57.81 | $54.44 | $56.62 | 519,954 |
August 01 2024 | $64.54 | $65.25 | $58.76 | $59.13 | 545,488 |
