| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $63.43 | $66.78 | $63.43 | $64.65 | 441,998 |
July 30 2024 | $62.19 | $63.56 | $61.69 | $62.27 | 292,001 |
July 29 2024 | $62.75 | $63.86 | $61.42 | $61.55 | 325,262 |
July 26 2024 | $60.71 | $63.09 | $60.71 | $62.75 | 294,619 |
July 25 2024 | $60.58 | $60.71 | $58.09 | $59.13 | 341,528 |
July 24 2024 | $62.88 | $63.68 | $59.85 | $60.10 | 298,794 |
July 23 2024 | $62.06 | $63.97 | $61.54 | $63.40 | 443,313 |
July 22 2024 | $59.40 | $62.39 | $59.40 | $62.19 | 315,284 |
July 19 2024 | $58.47 | $59.32 | $57.76 | $58.41 | 621,800 |
July 18 2024 | $57.14 | $59.38 | $57.13 | $58.24 | 392,003 |
July 17 2024 | $60.46 | $61.11 | $57.18 | $57.26 | 457,158 |
July 16 2024 | $59.36 | $61.15 | $58.87 | $61.01 | 330,174 |
July 15 2024 | $57.36 | $59.00 | $57.00 | $58.76 | 342,786 |
July 12 2024 | $56.15 | $57.45 | $55.55 | $56.49 | 212,239 |
July 11 2024 | $54.99 | $56.12 | $54.70 | $55.59 | 314,165 |
July 10 2024 | $53.74 | $54.14 | $53.26 | $54.05 | 250,410 |
July 09 2024 | $53.75 | $54.29 | $53.29 | $53.41 | 210,548 |
July 08 2024 | $54.64 | $54.84 | $53.61 | $53.84 | 177,219 |
July 05 2024 | $54.30 | $54.55 | $53.25 | $53.99 | 249,868 |
July 03 2024 | $53.54 | $54.96 | $53.54 | $54.35 | 87,166 |
July 02 2024 | $53.18 | $53.67 | $52.61 | $53.22 | 258,384 |
July 01 2024 | $55.49 | $55.65 | $53.16 | $53.64 | 326,617 |
