| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $1.28 | $1.49 | $1.17 | $1.21 | 10,587,440 |
October 2025 | $1.55 | $1.58 | $1.25 | $1.27 | 11,442,952 |
September 2025 | $1.55 | $1.81 | $1.49 | $1.56 | 18,212,187 |
August 2025 | $1.67 | $1.70 | $1.28 | $1.55 | 19,254,174 |
July 2025 | $1.32 | $2.10 | $1.31 | $1.70 | 23,576,181 |
June 2025 | $1.80 | $1.80 | $1.19 | $1.31 | 17,038,796 |
May 2025 | $2.29 | $2.40 | $1.48 | $1.79 | 19,303,578 |
April 2025 | $2.09 | $2.35 | $1.89 | $2.28 | 11,544,084 |
March 2025 | $2.60 | $2.78 | $1.93 | $2.09 | 15,953,814 |
February 2025 | $2.66 | $2.74 | $2.41 | $2.58 | 9,976,459 |
January 2025 | $3.21 | $3.34 | $2.65 | $2.71 | 13,901,951 |
December 2024 | $3.12 | $3.29 | $2.79 | $3.17 | 16,282,926 |
November 2024 | $3.15 | $3.52 | $2.78 | $3.14 | 16,648,989 |
October 2024 | $3.40 | $3.59 | $3.09 | $3.13 | 11,735,800 |
September 2024 | $4.39 | $4.65 | $3.15 | $3.42 | 25,267,554 |
August 2024 | $5.72 | $5.79 | $3.24 | $4.43 | 31,553,519 |
July 2024 | $6.18 | $6.30 | $4.98 | $5.71 | 17,038,369 |
June 2024 | $5.85 | $7.14 | $5.58 | $6.13 | 19,894,118 |
May 2024 | $3.90 | $6.30 | $3.67 | $5.80 | 24,730,431 |
April 2024 | $4.29 | $4.95 | $3.85 | $3.90 | 11,263,310 |
March 2024 | $4.15 | $5.01 | $3.72 | $4.28 | 23,126,619 |
February 2024 | $3.81 | $4.41 | $3.80 | $4.13 | 12,395,349 |
January 2024 | $3.61 | $4.54 | $3.54 | $3.78 | 11,665,122 |
December 2023 | $4.25 | $4.77 | $3.55 | $3.63 | 11,521,900 |
November 2023 | $2.92 | $4.35 | $2.60 | $4.26 | 11,657,700 |
