| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $112.42 | $113.22 | $79.20 | $83.36 | 12,811,820 |
November 2018 | $114.37 | $118.98 | $105.11 | $111.29 | 9,006,852 |
October 2018 | $131.55 | $133.37 | $108.08 | $114.13 | 15,270,448 |
September 2018 | $131.99 | $138.53 | $129.47 | $130.72 | 8,753,360 |
August 2018 | $124.07 | $134.25 | $123.11 | $132.06 | 7,535,207 |
July 2018 | $127.55 | $135.71 | $119.23 | $124.09 | 11,589,848 |
June 2018 | $116.98 | $132.41 | $115.70 | $128.68 | 11,249,989 |
May 2018 | $111.63 | $118.98 | $105.59 | $116.33 | 13,220,357 |
April 2018 | $117.05 | $119.50 | $111.08 | $111.66 | 16,376,901 |
March 2018 | $132.56 | $134.19 | $113.06 | $117.05 | 14,668,173 |
February 2018 | $140.51 | $141.46 | $127.59 | $132.50 | 12,884,935 |
January 2018 | $139.43 | $152.61 | $134.33 | $140.73 | 14,044,201 |
December 2017 | $130.52 | $139.71 | $125.46 | $138.99 | 11,011,542 |
November 2017 | $122.72 | $132.68 | $119.03 | $131.20 | 8,742,363 |
October 2017 | $121.38 | $133.64 | $117.75 | $122.32 | 11,974,845 |
September 2017 | $123.54 | $123.64 | $114.27 | $121.13 | 12,666,147 |
August 2017 | $131.95 | $132.20 | $119.76 | $123.29 | 11,213,603 |
July 2017 | $140.26 | $144.85 | $126.79 | $131.63 | 13,113,399 |
June 2017 | $131.28 | $144.19 | $127.46 | $139.95 | 15,015,609 |
May 2017 | $135.94 | $142.07 | $126.93 | $131.47 | 13,842,566 |
April 2017 | $135.82 | $144.80 | $127.68 | $135.76 | 15,119,806 |
March 2017 | $133.06 | $136.61 | $129.76 | $135.42 | 11,330,340 |
February 2017 | $124.27 | $134.59 | $121.68 | $132.14 | 10,980,507 |
January 2017 | $125.37 | $129.42 | $116.42 | $123.85 | 12,573,852 |
December 2016 | $124.23 | $131.06 | $117.03 | $123.91 | 11,240,073 |
