| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $38.72 | $39.10 | $33.64 | $35.59 | 13,394,800 |
November 2022 | $34.59 | $40.86 | $31.71 | $38.78 | 24,925,100 |
October 2022 | $30.09 | $35.23 | $27.11 | $33.93 | 21,011,600 |
September 2022 | $35.69 | $38.42 | $29.04 | $29.55 | 16,265,600 |
August 2022 | $36.85 | $42.92 | $35.02 | $36.11 | 14,528,300 |
July 2022 | $34.60 | $42.78 | $32.31 | $37.04 | 17,950,800 |
June 2022 | $51.80 | $52.25 | $33.93 | $34.66 | 27,996,200 |
May 2022 | $51.79 | $53.62 | $43.31 | $51.53 | 19,812,900 |
April 2022 | $52.93 | $56.60 | $46.84 | $51.03 | 11,841,400 |
March 2022 | $63.40 | $63.90 | $49.63 | $52.28 | 22,757,100 |
February 2022 | $63.91 | $69.65 | $57.52 | $62.81 | 14,942,300 |
January 2022 | $62.07 | $70.19 | $58.02 | $64.10 | 24,793,900 |
December 2021 | $64.85 | $71.03 | $58.90 | $61.81 | 20,227,300 |
November 2021 | $63.93 | $75.14 | $61.91 | $63.29 | 18,568,715 |
October 2021 | $74.59 | $78.06 | $62.82 | $63.00 | 19,824,840 |
September 2021 | $72.51 | $78.39 | $67.27 | $74.55 | 19,251,595 |
August 2021 | $69.42 | $73.61 | $64.50 | $72.50 | 17,677,452 |
July 2021 | $77.30 | $80.15 | $68.48 | $68.75 | 18,536,881 |
June 2021 | $90.67 | $94.49 | $74.62 | $76.82 | 25,359,718 |
May 2021 | $88.34 | $94.20 | $82.84 | $89.25 | 17,518,571 |
April 2021 | $83.30 | $88.91 | $74.78 | $86.73 | 23,620,553 |
March 2021 | $72.67 | $89.26 | $69.20 | $82.49 | 27,744,180 |
February 2021 | $50.17 | $71.75 | $49.06 | $71.02 | 23,251,545 |
January 2021 | $54.69 | $59.06 | $47.93 | $49.67 | 27,062,546 |
December 2020 | $55.01 | $62.81 | $49.51 | $54.40 | 28,338,476 |
