| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $38.28 | $38.66 | $33.27 | $35.19 | 13,394,800 |
November 2022 | $34.20 | $40.41 | $31.36 | $38.34 | 24,925,100 |
October 2022 | $29.75 | $34.83 | $26.80 | $33.55 | 21,011,600 |
September 2022 | $35.29 | $37.99 | $28.71 | $29.22 | 16,265,600 |
August 2022 | $36.44 | $42.44 | $34.63 | $35.71 | 14,528,300 |
July 2022 | $34.21 | $42.30 | $31.95 | $36.63 | 17,950,800 |
June 2022 | $51.22 | $51.66 | $33.55 | $34.27 | 27,996,200 |
May 2022 | $51.21 | $53.01 | $42.82 | $50.95 | 19,812,900 |
April 2022 | $52.33 | $55.97 | $46.31 | $50.45 | 11,841,400 |
March 2022 | $62.69 | $63.19 | $49.07 | $51.70 | 22,757,100 |
February 2022 | $63.19 | $68.87 | $56.87 | $62.10 | 14,942,300 |
January 2022 | $61.37 | $69.41 | $57.37 | $63.38 | 24,793,900 |
December 2021 | $64.13 | $70.23 | $58.24 | $61.12 | 20,227,300 |
November 2021 | $63.22 | $74.30 | $61.22 | $62.57 | 18,568,715 |
October 2021 | $73.75 | $77.19 | $62.11 | $62.29 | 19,824,840 |
September 2021 | $71.69 | $77.51 | $66.51 | $73.72 | 19,251,595 |
August 2021 | $68.64 | $72.78 | $63.77 | $71.68 | 17,677,452 |
July 2021 | $76.43 | $79.25 | $67.71 | $67.98 | 18,536,881 |
June 2021 | $89.65 | $93.43 | $73.78 | $75.96 | 25,359,718 |
May 2021 | $87.35 | $93.14 | $81.91 | $88.25 | 17,518,571 |
April 2021 | $82.37 | $87.91 | $73.94 | $85.76 | 23,620,553 |
March 2021 | $71.85 | $88.25 | $68.43 | $81.57 | 27,744,180 |
February 2021 | $49.60 | $70.94 | $48.51 | $70.22 | 23,251,545 |
January 2021 | $54.08 | $58.39 | $47.39 | $49.11 | 27,062,546 |
December 2020 | $54.39 | $62.10 | $48.96 | $53.79 | 28,338,476 |