The price for Wheels Up Experience (UP) today is $1.00. It is up 18.1% for the day (up 47.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $1.05 | $1.05 | $0.98 | $1.00 | 83,478 |
January 12 2026 19:30 | $1.14 | $1.17 | $1.08 | $1.09 | 78,872 |
January 12 2026 18:30 | $1.05 | $1.14 | $1.05 | $1.13 | 58,689 |
January 12 2026 17:30 | $1.00 | $1.05 | $0.99 | $1.04 | 25,988 |
January 12 2026 16:30 | $1.02 | $1.05 | $1.00 | $1.02 | 80,673 |
January 12 2026 15:30 | $0.92 | $1.10 | $0.86 | $1.03 | 391,816 |
January 12 2026 14:30 | $0.85 | $0.92 | $0.80 | $0.88 | 153,792 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
