The closing price for BrilliA (BRIA) yesterday was $1.42. It was down 5.3% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 19:30 | $1.42 | $1.42 | $1.42 | $1.42 | 268 |
June 18 2026 16:30 | $1.42 | $1.42 | $1.42 | $1.42 | 400 |
June 18 2026 13:30 | $1.50 | $1.50 | $1.50 | $1.50 | 3,192 |
Daily pricing data for BrilliA dates back to 11/27/2024, and may be incomplete.