On December 29, 1995, Bridgford Foods (BRID) had a market capitalization of $101M, based on 14.35M shares at a price of $7.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $7.04 | 1,936 | 14,349,000 | $100,991,131.80 |
December 28 1995 | $6.54 | 2,904 | 14,349,000 | $93,777,889.50 |
December 27 1995 | $5.87 | 605 | 14,349,000 | $84,158,319.90 |
December 26 1995 | $5.87 | 242 | 14,349,000 | $84,158,319.90 |
December 22 1995 | $5.87 | 8,954 | 14,349,000 | $84,158,319.90 |
December 21 1995 | $6.54 | 1,210 | 14,349,000 | $93,777,889.50 |
December 20 1995 | $5.70 | — | 14,349,000 | $81,754,862.40 |
December 19 1995 | $5.70 | 4,961 | 14,349,000 | $81,754,862.40 |
December 18 1995 | $5.87 | 8,954 | 14,349,000 | $84,158,319.90 |
December 15 1995 | $6.20 | 8,107 | 14,349,000 | $88,968,104.70 |
December 14 1995 | $7.04 | 2,057 | 14,349,000 | $100,991,131.80 |
December 13 1995 | $6.62 | 726 | 14,349,000 | $94,980,335.70 |
December 12 1995 | $6.45 | — | 14,349,000 | $92,574,008.40 |
December 11 1995 | $6.45 | 29,040 | 14,349,000 | $92,574,008.40 |
December 08 1995 | $6.37 | — | 14,349,000 | $91,371,562.20 |
December 07 1995 | $6.37 | 2,420 | 14,349,000 | $91,371,562.20 |
December 06 1995 | $6.20 | 363 | 14,349,000 | $88,968,104.70 |
December 05 1995 | $6.28 | 1,331 | 14,349,000 | $90,170,550.90 |
December 04 1995 | $7.04 | 363 | 14,349,000 | $100,991,131.80 |
December 01 1995 | $6.16 | — | 14,349,000 | $88,391,274.90 |
November 30 1995 | $6.16 | 242 | 14,349,000 | $88,391,274.90 |
November 29 1995 | $6.16 | 363 | 14,349,000 | $88,391,274.90 |
November 28 1995 | $6.33 | 4,356 | 14,349,000 | $90,778,948.50 |
November 27 1995 | $6.66 | 605 | 14,349,000 | $95,558,600.40 |
November 24 1995 | $6.99 | 242 | 14,349,000 | $100,335,382.50 |
