The average closing price for Brinks (BCO) in 2015 was $25.76. It was up 19.6% for the year. The latest price is $112.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $26.59 | $26.59 | $25.63 | $25.94 | 312,900 |
December 30 2015 | $26.50 | $26.91 | $26.47 | $26.73 | 128,300 |
December 29 2015 | $26.50 | $26.70 | $26.44 | $26.55 | 156,300 |
December 28 2015 | $26.52 | $26.62 | $26.05 | $26.32 | 135,000 |
December 24 2015 | $26.55 | $26.86 | $26.47 | $26.67 | 44,700 |
December 23 2015 | $26.44 | $26.67 | $26.30 | $26.59 | 91,800 |
December 22 2015 | $26.40 | $26.40 | $26.00 | $26.29 | 186,700 |
December 21 2015 | $25.91 | $26.30 | $25.74 | $26.27 | 176,000 |
December 18 2015 | $26.06 | $26.12 | $25.72 | $25.72 | 530,000 |
December 17 2015 | $26.80 | $26.94 | $26.16 | $26.18 | 202,700 |
December 16 2015 | $26.62 | $26.84 | $26.42 | $26.74 | 131,700 |
December 15 2015 | $26.47 | $26.66 | $26.28 | $26.43 | 184,200 |
December 14 2015 | $26.71 | $26.74 | $26.18 | $26.27 | 228,600 |
December 11 2015 | $27.11 | $27.24 | $26.64 | $26.73 | 129,900 |
December 10 2015 | $27.71 | $27.99 | $27.47 | $27.55 | 112,100 |
December 09 2015 | $27.29 | $27.80 | $26.94 | $27.72 | 333,800 |
December 08 2015 | $27.63 | $27.89 | $27.28 | $27.34 | 131,800 |
December 07 2015 | $27.89 | $28.02 | $27.66 | $27.85 | 227,900 |
December 04 2015 | $27.67 | $28.38 | $27.60 | $28.02 | 342,600 |
December 03 2015 | $28.24 | $28.42 | $27.53 | $27.62 | 181,900 |
December 02 2015 | $28.86 | $29.01 | $28.12 | $28.16 | 229,900 |
December 01 2015 | $29.02 | $29.22 | $28.75 | $28.86 | 176,400 |
November 30 2015 | $28.98 | $29.47 | $28.90 | $28.93 | 256,700 |
November 27 2015 | $28.95 | $29.06 | $28.73 | $28.96 | 47,500 |
November 25 2015 | $29.13 | $29.13 | $28.76 | $28.96 | 127,200 |
Daily pricing data for Brinks dates back to 11/5/1984, and may be incomplete.
