On December 29, 2023, British American Tobacco (BTI) had a market capitalization of $57B, based on 2.23B shares at a price of $25.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $25.55 | 3,690,700 | 2,230,456,000 | $56,983,020,751.20 |
December 28 2023 | $25.50 | 3,534,100 | 2,230,456,000 | $56,866,367,902.40 |
December 27 2023 | $25.58 | 5,851,000 | 2,230,456,000 | $57,060,863,665.60 |
December 26 2023 | $25.45 | 3,508,600 | 2,230,456,000 | $56,769,120,020.80 |
December 22 2023 | $25.43 | 4,870,300 | 2,230,456,000 | $56,710,682,073.60 |
December 21 2023 | $25.36 | 8,450,400 | 2,230,456,000 | $56,574,624,257.60 |
December 20 2023 | $25.11 | 7,397,800 | 2,230,456,000 | $56,008,534,524.80 |
December 19 2023 | $25.45 | 6,444,600 | 2,230,456,000 | $56,768,227,838.40 |
December 18 2023 | $25.20 | 5,905,100 | 2,230,456,000 | $56,198,346,330.40 |
December 15 2023 | $25.03 | 6,621,200 | 2,230,456,000 | $55,837,458,549.60 |
December 14 2023 | $25.52 | 7,177,300 | 2,230,456,000 | $56,920,121,892.00 |
December 13 2023 | $25.22 | 5,457,500 | 2,230,456,000 | $56,255,222,958.40 |
December 12 2023 | $24.65 | 5,354,800 | 2,230,456,000 | $54,982,747,810.40 |
December 11 2023 | $24.63 | 7,873,800 | 2,230,456,000 | $54,944,830,058.40 |
December 08 2023 | $24.80 | 6,443,300 | 2,230,456,000 | $55,324,676,715.20 |
December 07 2023 | $25.02 | 9,367,200 | 2,230,456,000 | $55,799,540,797.60 |
December 06 2023 | $24.57 | 20,577,700 | 2,230,456,000 | $54,811,894,880.80 |
December 05 2023 | $26.86 | 4,841,800 | 2,230,456,000 | $59,901,795,472.80 |
December 04 2023 | $27.19 | 3,115,900 | 2,230,456,000 | $60,642,529,910.40 |
December 01 2023 | $27.28 | 3,512,800 | 2,230,456,000 | $60,851,523,637.60 |
November 30 2023 | $27.15 | 2,674,700 | 2,230,456,000 | $60,566,694,406.40 |
November 29 2023 | $27.15 | 3,337,800 | 2,230,456,000 | $60,547,512,484.80 |
November 28 2023 | $27.60 | 4,365,300 | 2,230,456,000 | $61,554,117,277.60 |
November 27 2023 | $27.52 | 4,783,700 | 2,230,456,000 | $61,383,264,348.00 |
November 24 2023 | $27.53 | 3,642,600 | 2,230,456,000 | $61,402,223,224.00 |
