The highest closing price for GBP all-time was $2.11, on November 8, 2007. The latest price is $1.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $1.33 | $1.33 | $1.32 | $1.33 | 184,678,497 |
September 2026 | $1.35 | $1.36 | $1.32 | $1.33 | 47,562,977 |
August 2026 | $1.35 | $1.37 | $1.34 | $1.35 | 1,780,280 |
July 2026 | $1.33 | $1.36 | $1.32 | $1.35 | 943,341 |
June 2026 | $1.35 | $1.35 | $1.31 | $1.32 | 1,109,805 |
May 2026 | $1.36 | $1.37 | $1.33 | $1.35 | 1,458,972 |
April 2026 | $1.32 | $1.36 | $1.32 | $1.36 | 820,544 |
March 2026 | $1.34 | $1.35 | $1.32 | $1.32 | 1,463,126 |
February 2026 | $1.37 | $1.37 | $1.34 | $1.35 | 140,449 |
January 2026 | $1.35 | $1.39 | $1.33 | $1.37 | 80,716 |
December 2025 | $1.32 | $1.35 | $1.32 | $1.35 | 11,807 |
November 2025 | $1.32 | $1.33 | $1.30 | $1.32 | 14,956 |
October 2025 | $1.34 | $1.35 | $1.31 | $1.31 | 14,150 |
September 2025 | $1.35 | $1.37 | $1.33 | $1.34 | 12,169 |
August 2025 | $1.32 | $1.36 | $1.31 | $1.35 | 16,782 |
July 2025 | $1.37 | $1.38 | $1.32 | $1.32 | 20,866 |
June 2025 | $1.35 | $1.38 | $1.34 | $1.37 | 13,000 |
May 2025 | $1.33 | $1.36 | $1.31 | $1.35 | 18,979 |
April 2025 | $1.29 | $1.34 | $1.27 | $1.33 | 17,701 |
March 2025 | $1.26 | $1.30 | $1.26 | $1.29 | 19,362 |
February 2025 | $1.24 | $1.27 | $1.22 | $1.26 | 17,421 |
January 2025 | $1.25 | $1.26 | $1.21 | $1.24 | 211,481 |
December 2024 | $1.27 | $1.28 | $1.25 | $1.25 | 262,306 |
November 2024 | $1.29 | $1.30 | $1.25 | $1.27 | 10,480 |
October 2024 | $1.34 | $1.34 | $1.28 | $1.29 | 9,739 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.