Since January 1, 2025, GBP/USD has returned 7.8%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2025 | $1.35 | $1.35 | $1.35 | $1.35 | 1,501,645 |
December 27 2025 | $1.35 | $1.35 | $1.35 | $1.35 | 1,411 |
December 26 2025 | $1.35 | $1.35 | $1.35 | $1.35 | 24,069,484 |
December 25 2025 | $1.35 | $1.35 | $1.35 | $1.35 | 1,935,375 |
December 24 2025 | $1.35 | $1.35 | $1.35 | $1.35 | 27,327,861 |
December 23 2025 | $1.35 | $1.35 | $1.35 | $1.35 | 30,208,227 |
December 22 2025 | $1.34 | $1.35 | $1.34 | $1.35 | 26,821,326 |
December 21 2025 | $1.34 | $1.34 | $1.34 | $1.34 | 2,155,061 |
December 20 2025 | $1.34 | $1.34 | $1.34 | $1.34 | 2,099 |
December 19 2025 | $1.34 | $1.34 | $1.34 | $1.34 | 28,318,640 |
December 18 2025 | $1.34 | $1.34 | $1.33 | $1.34 | 31,163,437 |
December 17 2025 | $1.34 | $1.34 | $1.33 | $1.34 | 30,921,956 |
December 16 2025 | $1.34 | $1.35 | $1.34 | $1.34 | 33,649,561 |
December 15 2025 | $1.34 | $1.34 | $1.34 | $1.34 | 29,260,713 |
December 14 2025 | $1.34 | $1.34 | $1.34 | $1.34 | 1,155,693 |
December 13 2025 | $1.34 | $1.34 | $1.34 | $1.34 | 99 |
December 12 2025 | $1.34 | $1.34 | $1.33 | $1.34 | 25,667,084 |
December 11 2025 | $1.34 | $1.34 | $1.34 | $1.34 | 33,016,060 |
December 10 2025 | $1.33 | $1.34 | $1.33 | $1.34 | 30,666,357 |
December 09 2025 | $1.33 | $1.34 | $1.33 | $1.33 | 28,116,686 |
December 08 2025 | $1.33 | $1.33 | $1.33 | $1.33 | 28,002,823 |
December 07 2025 | $1.33 | $1.33 | $1.33 | $1.33 | 1,565,635 |
December 06 2025 | $1.33 | $1.33 | $1.33 | $1.33 | 2,344 |
December 05 2025 | $1.33 | $1.34 | $1.33 | $1.33 | 28,991,440 |
December 04 2025 | $1.33 | $1.34 | $1.33 | $1.33 | 31,945,124 |
