The closing price for VOO on Friday was $628.30. It was down 0.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $628.30 | $628.30 | $628.30 | $628.30 | — |
January 02 2026 20:30 | $628.32 | $628.49 | $627.26 | $628.30 | 1,197,131 |
January 02 2026 19:30 | $628.03 | $628.98 | $627.99 | $628.35 | 1,286,317 |
January 02 2026 18:30 | $626.27 | $628.21 | $625.21 | $628.05 | 1,163,793 |
January 02 2026 17:30 | $627.61 | $627.94 | $625.94 | $626.27 | 945,332 |
January 02 2026 16:30 | $627.01 | $627.76 | $625.61 | $627.61 | 1,101,309 |
January 02 2026 15:30 | $627.59 | $629.58 | $625.76 | $627.05 | 1,873,570 |
January 02 2026 14:30 | $630.64 | $631.66 | $626.82 | $627.63 | 2,963,885 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
