| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $58.91 | $58.91 | $58.40 | $58.82 | 4,150,000 |
December 30 2025 | $58.76 | $59.07 | $58.50 | $58.87 | 3,535,000 |
December 29 2025 | $58.34 | $58.70 | $58.30 | $58.51 | 4,175,000 |
December 26 2025 | $58.31 | $58.50 | $57.91 | $58.24 | 2,660,600 |
December 24 2025 | $58.44 | $58.74 | $58.18 | $58.18 | 2,814,500 |
December 23 2025 | $57.58 | $58.50 | $57.51 | $58.46 | 6,099,100 |
December 22 2025 | $57.35 | $57.78 | $57.17 | $57.65 | 5,570,600 |
December 19 2025 | $57.40 | $57.81 | $56.97 | $57.01 | 12,646,200 |
December 18 2025 | $57.83 | $58.65 | $57.35 | $57.40 | 6,624,000 |
December 17 2025 | $57.33 | $57.86 | $56.84 | $57.57 | 7,482,700 |
December 16 2025 | $57.91 | $58.08 | $57.02 | $57.15 | 7,786,900 |
December 15 2025 | $58.37 | $58.41 | $57.27 | $58.20 | 7,624,700 |
December 12 2025 | $59.20 | $59.51 | $57.80 | $58.45 | 7,311,000 |
December 11 2025 | $58.95 | $59.36 | $58.44 | $59.12 | 4,913,600 |
December 10 2025 | $59.80 | $59.94 | $58.43 | $58.71 | 7,059,200 |
December 09 2025 | $60.22 | $60.65 | $59.58 | $59.73 | 4,794,400 |
December 08 2025 | $60.67 | $60.77 | $59.76 | $60.12 | 6,202,200 |
December 05 2025 | $61.78 | $61.99 | $60.92 | $60.95 | 7,578,900 |
December 04 2025 | $59.73 | $61.96 | $59.37 | $61.78 | 11,288,500 |
December 03 2025 | $58.64 | $60.35 | $58.59 | $59.73 | 7,621,300 |
December 02 2025 | $59.74 | $59.80 | $58.40 | $58.43 | 4,981,300 |
December 01 2025 | $58.92 | $59.71 | $58.67 | $59.62 | 5,311,600 |
November 28 2025 | $58.60 | $59.31 | $58.32 | $59.13 | 2,353,500 |
November 26 2025 | $57.93 | $58.88 | $57.66 | $58.44 | 5,095,600 |
November 25 2025 | $57.52 | $57.74 | $56.87 | $57.62 | 5,778,400 |