| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1991 | $8,850.00 | $9,125.00 | $8,850.00 | $9,050.00 | 480 |
Week of December 23 1991 | $8,450.00 | $8,800.00 | $8,450.00 | $8,800.00 | 1,030 |
Week of December 16 1991 | $8,400.00 | $8,500.00 | $8,375.00 | $8,425.00 | 730 |
Week of December 09 1991 | $8,400.00 | $8,500.00 | $8,300.00 | $8,375.00 | 930 |
Week of December 02 1991 | $8,350.00 | $8,500.00 | $8,300.00 | $8,400.00 | 860 |
Week of November 25 1991 | $8,250.00 | $8,375.00 | $8,250.00 | $8,350.00 | 530 |
Week of November 18 1991 | $8,300.00 | $8,425.00 | $8,150.00 | $8,250.00 | 7,070 |
Week of November 11 1991 | $8,500.00 | $8,525.00 | $8,350.00 | $8,375.00 | 1,110 |
Week of November 04 1991 | $8,425.00 | $8,515.00 | $8,400.00 | $8,500.00 | 550 |
Week of October 28 1991 | $8,450.00 | $8,600.00 | $8,450.00 | $8,500.00 | 1,000 |
Week of October 21 1991 | $8,500.00 | $8,550.00 | $8,500.00 | $8,500.00 | 620 |
Week of October 14 1991 | $8,450.00 | $8,550.00 | $8,450.00 | $8,500.00 | 810 |
Week of October 07 1991 | $8,500.00 | $9,000.00 | $8,400.00 | $8,475.00 | 2,280 |
Week of September 30 1991 | $8,875.00 | $8,925.00 | $8,550.00 | $8,560.00 | 1,150 |
Week of September 23 1991 | $8,700.00 | $9,000.00 | $8,525.00 | $8,850.00 | 1,590 |
Week of September 16 1991 | $8,500.00 | $8,575.00 | $8,400.00 | $8,550.00 | 1,170 |
Week of September 09 1991 | $8,365.00 | $9,000.00 | $8,325.00 | $8,450.00 | 2,520 |
Week of September 02 1991 | $8,760.00 | $9,000.00 | $8,625.00 | $8,630.00 | 1,070 |
Week of August 26 1991 | $8,800.00 | $8,825.00 | $8,750.00 | $8,775.00 | 790 |
Week of August 19 1991 | $8,585.00 | $8,950.00 | $8,525.00 | $8,800.00 | 1,830 |
Week of August 12 1991 | $8,880.00 | $9,000.00 | $8,825.00 | $8,825.00 | 1,040 |
Week of August 05 1991 | $8,575.00 | $8,850.00 | $8,550.00 | $8,810.00 | 1,030 |
Week of July 29 1991 | $8,500.00 | $8,600.00 | $8,475.00 | $8,600.00 | 410 |
Week of July 22 1991 | $8,450.00 | $8,500.00 | $8,400.00 | $8,500.00 | 220 |
Week of July 15 1991 | $8,575.00 | $9,000.00 | $8,500.00 | $8,525.00 | 460 |
