| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $101,300.00 | $101,300.00 | $97,950.00 | $99,200.00 | 23,265 |
November 2009 | $99,750.00 | $105,980.00 | $98,400.00 | $100,600.00 | 23,006 |
October 2009 | $100,300.00 | $102,370.00 | $97,870.00 | $99,000.00 | 17,569 |
September 2009 | $100,350.00 | $104,875.00 | $95,270.00 | $101,000.00 | 17,679 |
August 2009 | $97,950.00 | $108,450.00 | $96,500.00 | $100,850.00 | 18,703 |
July 2009 | $89,900.00 | $97,900.00 | $84,600.00 | $97,000.00 | 15,729 |
June 2009 | $92,700.00 | $93,010.00 | $85,155.00 | $90,000.00 | 15,670 |
May 2009 | $93,400.00 | $95,499.00 | $87,310.00 | $91,600.00 | 16,600 |
April 2009 | $85,800.00 | $95,500.00 | $83,957.00 | $94,000.00 | 22,312 |
March 2009 | $74,300.00 | $91,900.00 | $70,050.01 | $86,700.00 | 34,502 |
February 2009 | $86,901.00 | $91,300.00 | $73,500.00 | $78,600.00 | 28,270 |
January 2009 | $95,200.00 | $102,600.00 | $85,000.00 | $89,502.00 | 18,923 |
December 2008 | $96,000.00 | $107,500.00 | $90,000.00 | $96,600.00 | 24,789 |
November 2008 | $115,490.00 | $119,200.00 | $74,100.00 | $104,000.00 | 40,440 |
October 2008 | $132,500.00 | $140,900.00 | $102,010.01 | $115,490.00 | 42,774 |
September 2008 | $117,500.00 | $147,000.00 | $115,500.00 | $130,600.00 | 31,053 |
August 2008 | $115,200.00 | $120,100.00 | $112,900.00 | $116,600.00 | 14,941 |
July 2008 | $119,600.00 | $120,710.00 | $111,000.00 | $114,450.00 | 18,031 |
June 2008 | $134,800.00 | $135,450.00 | $119,450.00 | $120,750.00 | 12,015 |
May 2008 | $133,950.00 | $135,000.00 | $121,200.00 | $134,650.00 | 18,599 |
April 2008 | $134,800.00 | $135,500.00 | $126,300.01 | $133,850.00 | 14,452 |
March 2008 | $138,500.00 | $139,000.00 | $127,100.01 | $133,400.00 | 14,204 |
February 2008 | $136,700.00 | $145,900.00 | $134,000.00 | $140,000.00 | 10,681 |
January 2008 | $141,800.00 | $145,000.00 | $126,100.00 | $136,000.00 | 15,844 |
December 2007 | $140,900.00 | $151,650.00 | $131,600.00 | $141,600.00 | 13,750 |
