| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 | $759,403.09 | $764,310.38 | $756,432.00 | $760,100.00 | 458 |
May 23 2025 | $750,000.00 | $758,095.43 | $750,000.00 | $754,505.00 | 269 |
May 22 2025 | $759,109.80 | $761,895.00 | $754,383.90 | $756,250.00 | 319 |
May 21 2025 | $761,264.90 | $764,503.00 | $758,823.20 | $761,380.00 | 357 |
May 20 2025 | $767,395.60 | $768,000.00 | $760,000.00 | $762,320.00 | 302 |
May 19 2025 | $770,318.50 | $770,318.50 | $765,000.00 | $767,200.00 | 327 |
May 16 2025 | $762,266.18 | $771,080.00 | $759,237.00 | $770,660.00 | 370 |
May 15 2025 | $753,968.87 | $764,563.34 | $751,890.28 | $759,100.00 | 426 |
May 14 2025 | $767,777.91 | $767,777.91 | $753,215.00 | $753,215.00 | 597 |
May 13 2025 | $771,962.81 | $774,032.82 | $767,000.00 | $767,000.00 | 489 |
May 12 2025 | $779,848.57 | $779,853.26 | $765,614.51 | $772,100.00 | 605 |
May 09 2025 | $771,753.93 | $773,960.00 | $765,611.80 | $770,999.00 | 343 |
May 08 2025 | $780,091.54 | $782,014.24 | $769,000.00 | $769,000.00 | 437 |
May 07 2025 | $773,051.68 | $780,078.10 | $770,000.00 | $778,172.77 | 320 |
May 06 2025 | $765,368.60 | $773,351.30 | $761,930.00 | $768,000.00 | 416 |
May 05 2025 | $780,921.48 | $781,569.77 | $754,567.83 | $769,960.00 | 1,210 |
May 02 2025 | $803,783.35 | $812,855.00 | $802,875.00 | $809,350.00 | 531 |
May 01 2025 | $798,237.35 | $799,620.00 | $792,771.70 | $795,400.00 | 413 |
April 30 2025 | $798,258.19 | $803,232.00 | $786,414.25 | $800,540.00 | 549 |
April 29 2025 | $798,288.25 | $802,867.58 | $792,770.50 | $801,340.00 | 491 |
April 28 2025 | $800,630.28 | $804,977.05 | $790,120.00 | $797,750.00 | 518 |
April 25 2025 | $797,962.70 | $798,000.00 | $790,777.79 | $795,760.00 | 326 |
April 24 2025 | $789,723.57 | $799,022.21 | $785,588.97 | $797,140.00 | 423 |
April 23 2025 | $792,085.77 | $798,100.00 | $786,000.00 | $788,799.00 | 477 |
April 22 2025 | $770,395.70 | $782,933.99 | $767,526.04 | $780,000.00 | 417 |
