| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $748,060.00 | $748,060.00 | $748,060.00 | $748,060.00 | — |
January 09 2026 20:30 | $749,125.19 | $749,879.19 | $749,030.00 | $749,523.06 | 16 |
January 09 2026 19:30 | $748,808.50 | $749,000.00 | $747,970.00 | $749,000.00 | 29 |
January 09 2026 18:30 | $745,640.06 | $748,100.00 | $745,589.13 | $748,100.00 | 20 |
January 09 2026 17:30 | $747,040.00 | $748,009.50 | $745,100.44 | $745,460.00 | 20 |
January 09 2026 16:30 | $745,100.00 | $747,260.44 | $744,630.94 | $747,245.56 | 43 |
January 09 2026 15:30 | $746,920.00 | $746,920.00 | $745,090.06 | $745,360.13 | 23 |
January 09 2026 14:30 | $747,000.00 | $750,000.00 | $746,000.00 | $747,116.81 | 74 |
January 08 2026 21:00 | $750,300.00 | $750,300.00 | $750,300.00 | $750,300.00 | — |
January 08 2026 20:30 | $751,235.00 | $751,554.56 | $749,300.69 | $749,300.69 | 29 |
January 08 2026 19:30 | $752,239.44 | $752,574.50 | $750,675.13 | $750,765.25 | 16 |
January 08 2026 18:30 | $752,715.75 | $752,942.25 | $751,751.00 | $752,529.56 | 26 |
January 08 2026 17:30 | $754,876.75 | $755,100.00 | $752,921.00 | $753,391.75 | 26 |
January 08 2026 16:30 | $755,000.00 | $755,785.06 | $752,810.94 | $754,000.00 | 43 |
January 08 2026 15:30 | $749,107.50 | $755,000.00 | $749,107.50 | $755,000.00 | 70 |
January 08 2026 14:30 | $739,987.00 | $751,856.88 | $739,987.00 | $749,380.81 | 98 |
January 07 2026 21:00 | $745,000.00 | $745,000.00 | $745,000.00 | $745,000.00 | — |
January 07 2026 20:30 | $742,545.81 | $744,232.38 | $742,258.00 | $744,232.38 | 15 |
January 07 2026 19:30 | $740,910.00 | $742,675.00 | $740,910.00 | $742,675.00 | 23 |
January 07 2026 18:30 | $739,600.00 | $741,057.94 | $739,600.00 | $741,057.94 | 13 |
January 07 2026 17:30 | $741,500.69 | $741,828.63 | $739,727.31 | $739,727.31 | 24 |
January 07 2026 16:30 | $741,761.06 | $742,500.00 | $741,039.88 | $742,383.50 | 26 |
January 07 2026 15:30 | $742,000.00 | $743,000.00 | $741,000.00 | $741,647.63 | 43 |
January 07 2026 14:30 | $747,000.00 | $747,500.00 | $741,673.75 | $742,000.00 | 132 |
January 06 2026 21:00 | $748,000.00 | $748,000.00 | $748,000.00 | $748,000.00 | — |
