| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $723,080.00 | $724,040.00 | $714,246.38 | $717,250.00 | 309 |
August 14 2025 | $718,026.42 | $718,680.00 | $712,114.83 | $718,680.00 | 269 |
August 13 2025 | $707,525.87 | $719,339.43 | $706,702.91 | $715,490.41 | 443 |
August 12 2025 | $697,051.12 | $708,299.99 | $697,051.12 | $704,700.10 | 338 |
August 11 2025 | $699,742.11 | $702,189.62 | $695,680.00 | $698,440.00 | 478 |
August 08 2025 | $695,837.44 | $699,940.99 | $693,021.02 | $698,040.10 | 325 |
August 07 2025 | $703,475.90 | $708,739.00 | $693,057.10 | $699,999.90 | 473 |
August 06 2025 | $696,051.00 | $704,260.00 | $695,129.10 | $703,115.00 | 290 |
August 05 2025 | $693,257.20 | $702,375.00 | $691,120.20 | $694,750.00 | 577 |
August 04 2025 | $702,758.40 | $703,419.30 | $685,150.00 | $692,600.00 | 882 |
August 01 2025 | $712,231.26 | $715,191.27 | $707,490.22 | $711,480.00 | 371 |
July 31 2025 | $709,525.46 | $720,000.00 | $707,871.93 | $719,850.00 | 690 |
July 30 2025 | $713,928.23 | $717,903.12 | $710,532.01 | $714,175.00 | 252 |
July 29 2025 | $722,344.72 | $727,376.25 | $713,704.72 | $713,704.72 | 553 |
July 28 2025 | $725,802.01 | $730,198.00 | $721,655.02 | $722,200.00 | 341 |
July 25 2025 | $723,177.60 | $727,795.76 | $720,500.00 | $726,220.00 | 319 |
July 24 2025 | $722,187.01 | $728,708.88 | $719,922.00 | $725,700.00 | 636 |
July 23 2025 | $721,064.34 | $726,502.00 | $718,945.24 | $723,120.00 | 350 |
July 22 2025 | $714,302.69 | $724,302.49 | $712,296.19 | $714,710.00 | 590 |
July 21 2025 | $707,742.01 | $717,525.72 | $706,022.01 | $711,000.20 | 439 |
July 18 2025 | $711,222.14 | $717,500.00 | $709,940.00 | $710,978.50 | 240 |
July 17 2025 | $705,464.55 | $711,459.33 | $702,000.00 | $709,820.00 | 363 |
July 16 2025 | $705,933.57 | $709,160.66 | $703,573.08 | $707,681.00 | 312 |
July 15 2025 | $713,661.29 | $713,661.29 | $705,000.00 | $705,000.00 | 323 |
July 14 2025 | $711,239.60 | $717,000.00 | $710,408.87 | $711,100.00 | 435 |
