
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $32,100.00 | 130 | 1,791,800 | $57,516,780,000.00 |
December 28 1995 | $32,350.00 | 170 | 1,791,800 | $57,964,730,000.00 |
December 27 1995 | $32,050.00 | 150 | 1,791,800 | $57,427,190,000.00 |
December 26 1995 | $32,200.00 | 60 | 1,791,800 | $57,695,960,000.00 |
December 22 1995 | $32,500.00 | 180 | 1,791,800 | $58,233,500,000.00 |
December 21 1995 | $32,500.00 | 120 | 1,791,800 | $58,233,500,000.00 |
December 20 1995 | $32,900.00 | 180 | 1,791,800 | $58,950,220,000.00 |
December 19 1995 | $32,300.00 | 270 | 1,791,800 | $57,875,140,000.00 |
December 18 1995 | $31,700.00 | 290 | 1,791,800 | $56,800,060,000.00 |
December 15 1995 | $33,200.00 | 100 | 1,791,800 | $59,487,760,000.00 |
December 14 1995 | $33,300.00 | 150 | 1,791,800 | $59,666,940,000.00 |
December 13 1995 | $33,300.00 | 250 | 1,791,800 | $59,666,940,000.00 |
December 12 1995 | $33,300.00 | 290 | 1,791,800 | $59,666,940,000.00 |
December 11 1995 | $33,150.00 | 230 | 1,791,800 | $59,398,170,000.00 |
December 08 1995 | $32,750.00 | 200 | 1,791,800 | $58,681,450,000.00 |
December 07 1995 | $32,650.00 | 270 | 1,791,800 | $58,502,270,000.00 |
December 06 1995 | $32,700.00 | 170 | 1,791,800 | $58,591,860,000.00 |
December 05 1995 | $32,500.00 | 300 | 1,791,800 | $58,233,500,000.00 |
December 04 1995 | $32,000.00 | 480 | 1,791,800 | $57,337,600,000.00 |
December 01 1995 | $31,700.00 | 210 | 1,791,800 | $56,800,060,000.00 |
November 30 1995 | $31,300.00 | 300 | 1,791,800 | $56,083,340,000.00 |
November 29 1995 | $31,300.00 | 150 | 1,791,800 | $56,083,340,000.00 |
November 28 1995 | $31,050.00 | 60 | 1,791,800 | $55,635,390,000.00 |
November 27 1995 | $31,300.00 | 260 | 1,791,800 | $56,083,340,000.00 |
November 24 1995 | $31,000.00 | 40 | 1,791,800 | $55,545,800,000.00 |