On December 31, 2008, Berkshire Hathaway (BRK.A) had a market capitalization of $159.5B, based on 1.65M shares at a price of $96,600.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $96,600.00 | 2,132 | 1,650,800 | $159,467,280,000.00 |
December 30 2008 | $92,000.00 | 1,385 | 1,650,800 | $151,873,600,000.00 |
December 29 2008 | $92,590.00 | 771 | 1,650,800 | $152,847,572,000.00 |
December 26 2008 | $93,400.00 | 277 | 1,650,800 | $154,184,720,000.00 |
December 24 2008 | $94,000.00 | 299 | 1,650,800 | $155,175,200,000.00 |
December 23 2008 | $96,900.00 | 816 | 1,650,800 | $159,962,520,000.00 |
December 22 2008 | $94,500.00 | 783 | 1,650,800 | $156,000,600,000.00 |
December 19 2008 | $96,540.00 | 999 | 1,650,800 | $159,368,232,000.00 |
December 18 2008 | $97,800.00 | 670 | 1,650,800 | $161,448,240,000.00 |
December 17 2008 | $99,000.00 | 894 | 1,650,800 | $163,429,200,000.00 |
December 16 2008 | $101,300.00 | 1,104 | 1,650,800 | $167,226,040,000.00 |
December 15 2008 | $94,951.00 | 782 | 1,650,800 | $156,745,110,800.00 |
December 12 2008 | $98,390.00 | 1,239 | 1,650,800 | $162,422,212,000.00 |
December 11 2008 | $99,500.00 | 834 | 1,650,800 | $164,254,600,000.00 |
December 10 2008 | $104,590.00 | 819 | 1,650,800 | $172,657,172,000.00 |
December 09 2008 | $107,500.00 | 1,704 | 1,650,800 | $177,461,000,000.00 |
December 08 2008 | $107,000.00 | 1,861 | 1,650,800 | $176,635,600,000.00 |
December 05 2008 | $102,700.00 | 1,683 | 1,650,800 | $169,537,160,000.00 |
December 04 2008 | $98,400.00 | 1,081 | 1,650,800 | $162,438,720,000.00 |
December 03 2008 | $102,000.00 | 1,025 | 1,650,800 | $168,381,600,000.00 |
December 02 2008 | $101,499.00 | 1,850 | 1,650,800 | $167,554,549,200.00 |
December 01 2008 | $98,000.00 | 1,781 | 1,650,800 | $161,778,400,000.00 |
November 28 2008 | $104,000.00 | 932 | 1,650,800 | $171,683,200,000.00 |
November 26 2008 | $100,700.00 | 1,934 | 1,650,800 | $166,235,560,000.00 |
November 25 2008 | $96,400.00 | 2,168 | 1,650,800 | $159,137,120,000.00 |
