| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1994 | $16,150.00 | $16,450.00 | $16,150.00 | $16,200.00 | 260 |
January 28 1994 | $15,800.00 | $16,050.00 | $15,800.00 | $16,050.00 | 120 |
January 27 1994 | $15,950.00 | $16,000.00 | $15,700.00 | $15,750.00 | 270 |
January 26 1994 | $16,100.00 | $16,100.00 | $16,000.00 | $16,000.00 | 90 |
January 25 1994 | $16,200.00 | $16,200.00 | $16,150.00 | $16,150.00 | 40 |
January 24 1994 | $16,250.00 | $16,250.00 | $16,250.00 | $16,250.00 | 30 |
January 21 1994 | $16,250.00 | $16,300.00 | $16,250.00 | $16,300.00 | 20 |
January 20 1994 | $16,350.00 | $16,350.00 | $16,300.00 | $16,300.00 | 30 |
January 19 1994 | $16,300.00 | $16,350.00 | $16,300.00 | $16,350.00 | 30 |
January 18 1994 | $16,525.00 | $16,525.00 | $16,250.00 | $16,250.00 | 210 |
January 17 1994 | $16,650.00 | $16,650.00 | $16,550.00 | $16,575.00 | 110 |
January 14 1994 | $16,700.00 | $16,700.00 | $16,700.00 | $16,700.00 | 30 |
January 13 1994 | $16,700.00 | $16,700.00 | $16,650.00 | $16,675.00 | 100 |
January 12 1994 | $16,725.00 | $16,725.00 | $16,675.00 | $16,680.00 | 40 |
January 11 1994 | $16,700.00 | $16,750.00 | $16,700.00 | $16,700.00 | 40 |
January 10 1994 | $16,600.00 | $16,800.00 | $16,600.00 | $16,750.00 | 200 |
January 07 1994 | $16,500.00 | $16,550.00 | $16,500.00 | $16,550.00 | 40 |
January 06 1994 | $16,450.00 | $16,550.00 | $16,450.00 | $16,500.00 | 130 |
January 05 1994 | $16,400.00 | $16,500.00 | $16,400.00 | $16,500.00 | 120 |
January 04 1994 | $16,350.00 | $16,350.00 | $16,300.00 | $16,350.00 | 60 |
January 03 1994 | $16,375.00 | $16,425.00 | $16,250.00 | $16,350.00 | 410 |
