| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $45,800.00 | $46,000.00 | $45,800.00 | $46,000.00 | 120 |
December 30 1997 | $45,800.00 | $46,100.00 | $45,700.00 | $46,000.00 | 90 |
December 29 1997 | $46,000.00 | $46,200.00 | $45,800.00 | $46,000.00 | 150 |
December 26 1997 | $45,900.00 | $46,000.00 | $45,900.00 | $46,000.00 | 20 |
December 24 1997 | $46,000.00 | $46,100.00 | $45,700.00 | $45,700.00 | 70 |
December 23 1997 | $45,600.00 | $45,800.00 | $45,600.00 | $45,800.00 | 30 |
December 22 1997 | $46,000.00 | $46,000.00 | $45,700.00 | $45,700.00 | 130 |
December 19 1997 | $45,900.00 | $46,100.00 | $44,800.00 | $46,000.00 | 310 |
December 18 1997 | $46,100.00 | $46,100.00 | $46,000.00 | $46,000.00 | 80 |
December 17 1997 | $46,400.00 | $46,400.00 | $46,000.00 | $46,200.00 | 160 |
December 16 1997 | $45,900.00 | $46,300.00 | $45,900.00 | $46,100.00 | 170 |
December 15 1997 | $46,000.00 | $46,100.00 | $45,800.00 | $46,000.00 | 100 |
December 12 1997 | $45,700.00 | $45,700.00 | $45,600.00 | $45,700.00 | 60 |
December 11 1997 | $45,700.00 | $45,700.00 | $45,600.00 | $45,600.00 | 30 |
December 10 1997 | $46,200.00 | $46,200.00 | $46,000.00 | $46,000.00 | 20 |
December 09 1997 | $46,700.00 | $46,800.00 | $46,400.00 | $46,400.00 | 120 |
December 08 1997 | $47,100.00 | $47,100.00 | $46,400.00 | $46,700.00 | 170 |
December 05 1997 | $46,500.00 | $46,800.00 | $46,500.00 | $46,800.00 | 30 |
December 04 1997 | $46,200.00 | $46,600.00 | $46,200.00 | $46,400.00 | 50 |
December 03 1997 | $46,200.00 | $46,300.00 | $46,200.00 | $46,200.00 | 80 |
December 02 1997 | $45,800.00 | $46,500.00 | $45,800.00 | $46,300.00 | 140 |
December 01 1997 | $45,600.00 | $46,300.00 | $45,600.00 | $46,000.00 | 180 |
November 28 1997 | $44,800.00 | $45,300.00 | $44,800.00 | $45,300.00 | 100 |
November 26 1997 | $44,900.00 | $45,000.00 | $44,400.00 | $44,500.00 | 90 |
November 25 1997 | $44,800.00 | $44,800.00 | $44,800.00 | $44,800.00 | 20 |
