The price for Berkshire Hathaway (BRK.A) today is $780,528.25. It is up 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $782,416.00 | $782,702.00 | $780,497.69 | $780,528.25 | 18 |
October 13 2026 18:30 | $781,670.00 | $782,994.25 | $781,620.00 | $782,000.00 | 54 |
October 13 2026 17:30 | $783,200.75 | $783,494.88 | $781,580.00 | $781,740.00 | 15 |
October 13 2026 16:30 | $782,800.00 | $784,410.00 | $782,800.00 | $784,085.00 | 38 |
October 13 2026 15:30 | $786,000.00 | $786,000.00 | $780,596.00 | $782,710.31 | 131 |
October 13 2026 14:30 | $780,791.00 | $785,495.69 | $780,791.00 | $785,495.69 | 31 |
October 13 2026 13:30 | $779,000.00 | $782,668.00 | $776,878.38 | $781,000.00 | 49 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.