The closing price for Berkshire Hathaway (BRK.A) in 2011 was $114,755, on December 30, 2011. It was down 4.8% for the year. The latest price is $710,300.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $115,000.00 | $115,000.00 | $114,469.00 | $114,755.00 | 391 |
December 29 2011 | $115,337.00 | $115,365.00 | $114,446.00 | $115,325.00 | 382 |
December 28 2011 | $116,250.00 | $116,250.00 | $114,598.00 | $114,800.00 | 327 |
December 27 2011 | $115,550.00 | $117,026.00 | $115,500.00 | $115,962.00 | 327 |
December 23 2011 | $115,250.00 | $116,689.00 | $115,116.00 | $116,530.00 | 342 |
December 22 2011 | $114,463.00 | $115,290.00 | $113,775.00 | $115,250.00 | 512 |
December 21 2011 | $114,000.00 | $114,425.00 | $113,348.00 | $114,425.00 | 448 |
December 20 2011 | $112,326.00 | $114,605.00 | $112,035.00 | $114,069.00 | 990 |
December 19 2011 | $113,000.00 | $113,206.00 | $110,741.00 | $111,316.00 | 727 |
December 16 2011 | $112,800.00 | $113,240.01 | $112,010.00 | $112,325.00 | 552 |
December 15 2011 | $114,450.00 | $114,600.00 | $112,400.00 | $112,400.00 | 379 |
December 14 2011 | $113,111.00 | $114,137.50 | $112,359.00 | $113,200.00 | 505 |
December 13 2011 | $114,899.00 | $116,685.00 | $112,746.00 | $113,700.00 | 673 |
December 12 2011 | $115,200.00 | $115,500.00 | $113,692.00 | $114,625.00 | 341 |
December 09 2011 | $116,321.00 | $117,025.00 | $115,914.00 | $116,235.00 | 534 |
December 08 2011 | $116,700.00 | $116,801.00 | $115,170.00 | $115,750.00 | 416 |
December 07 2011 | $116,512.00 | $118,350.00 | $115,568.00 | $118,240.00 | 414 |
December 06 2011 | $116,700.00 | $118,200.00 | $116,007.00 | $117,425.00 | 308 |
December 05 2011 | $117,600.00 | $118,259.00 | $116,000.00 | $117,500.00 | 440 |
December 02 2011 | $117,716.00 | $118,373.00 | $116,075.00 | $116,475.00 | 620 |
December 01 2011 | $116,900.00 | $117,168.50 | $116,182.50 | $116,925.00 | 509 |
November 30 2011 | $115,145.00 | $118,500.00 | $114,690.00 | $118,500.00 | 901 |
November 29 2011 | $113,530.00 | $114,033.99 | $113,000.00 | $113,000.00 | 307 |
November 28 2011 | $112,784.00 | $114,065.00 | $112,632.00 | $113,805.00 | 501 |
November 25 2011 | $110,525.00 | $111,800.00 | $110,200.00 | $111,300.00 | 450 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.