The closing price for Berkshire Hathaway (BRK.A) in December 1981 was $560, on December 30, 1981. It was down 5.1% for the month. The latest price is $720,405.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1981 | $560.00 | $570.00 | $560.00 | $560.00 | 100 |
December 29 1981 | $560.00 | $570.00 | $560.00 | $560.00 | 300 |
December 23 1981 | $560.00 | $570.00 | $560.00 | $560.00 | 100 |
December 21 1981 | $560.00 | $575.00 | $560.00 | $560.00 | 100 |
December 18 1981 | $560.00 | $575.00 | $560.00 | $560.00 | 200 |
December 09 1981 | $555.00 | $570.00 | $555.00 | $555.00 | 300 |
December 07 1981 | $585.00 | $600.00 | $585.00 | $585.00 | 400 |
December 04 1981 | $590.00 | $605.00 | $590.00 | $590.00 | 100 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.