The closing price for Berkshire Hathaway (BRK.A) in 1988 was $4,700, on December 30, 1988. It was up 49.2% for the year. The latest price is $749,546.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $4,700.00 | $4,725.00 | $4,700.00 | $4,700.00 | 120 |
December 29 1988 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | 10 |
December 28 1988 | $4,750.00 | $4,750.00 | $4,725.00 | $4,750.00 | 50 |
December 27 1988 | $4,725.00 | $4,725.00 | $4,725.00 | $4,725.00 | 10 |
December 23 1988 | $4,750.00 | $4,775.00 | $4,725.00 | $4,750.00 | 180 |
December 22 1988 | $4,700.00 | $4,800.00 | $4,675.00 | $4,700.00 | 230 |
December 21 1988 | $4,750.00 | $4,800.00 | $4,725.00 | $4,750.00 | 210 |
December 20 1988 | $4,825.00 | $4,850.00 | $4,775.00 | $4,825.00 | 210 |
December 19 1988 | $4,850.00 | $4,875.00 | $4,850.00 | $4,850.00 | 30 |
December 16 1988 | $4,900.00 | $4,900.00 | $4,875.00 | $4,900.00 | 80 |
December 15 1988 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | 10 |
December 14 1988 | $4,900.00 | $4,900.00 | $4,875.00 | $4,900.00 | 290 |
December 13 1988 | $4,900.00 | $4,975.00 | $4,900.00 | $4,900.00 | 130 |
December 12 1988 | $4,950.00 | $4,975.00 | $4,925.00 | $4,950.00 | 40 |
December 09 1988 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 70 |
December 08 1988 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 40 |
December 07 1988 | $5,000.00 | $5,050.00 | $4,950.00 | $5,000.00 | 460 |
December 06 1988 | $5,000.00 | $5,000.00 | $4,900.00 | $5,000.00 | 220 |
December 05 1988 | $4,900.00 | $4,900.00 | $4,850.00 | $4,900.00 | 60 |
December 02 1988 | $4,900.00 | $4,900.00 | $4,775.00 | $4,900.00 | 430 |
December 01 1988 | $4,750.00 | $4,775.00 | $4,750.00 | $4,750.00 | 60 |
November 30 1988 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | 90 |
November 29 1988 | $4,700.00 | $4,750.00 | $4,700.00 | $4,700.00 | 40 |
November 28 1988 | $4,675.00 | $4,750.00 | $4,675.00 | $4,675.00 | 1 |
November 25 1988 | $4,675.00 | $4,750.00 | $4,675.00 | $4,675.00 | 100 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.