The closing price for Berkshire Hathaway (BRK.A) between 1998 and 2003 was $84,250, on December 31, 2003. It was up 83.2% in that time. The latest price is $813,595.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $84,100.00 | $84,700.00 | $82,100.00 | $84,250.00 | 5,250 |
November 2003 | $78,100.00 | $84,500.00 | $78,100.00 | $83,750.00 | 5,290 |
October 2003 | $75,200.00 | $78,100.00 | $75,150.00 | $77,810.00 | 5,960 |
September 2003 | $76,000.00 | $76,300.00 | $74,300.00 | $75,000.00 | 6,390 |
August 2003 | $72,000.00 | $76,400.00 | $71,700.00 | $75,775.00 | 9,580 |
July 2003 | $72,505.00 | $74,500.00 | $70,900.00 | $72,010.00 | 10,900 |
June 2003 | $71,000.00 | $75,500.00 | $70,850.00 | $72,500.00 | 8,660 |
May 2003 | $70,100.00 | $74,200.00 | $69,700.00 | $71,000.00 | 8,920 |
April 2003 | $64,600.00 | $73,600.00 | $64,305.00 | $69,815.00 | 8,080 |
March 2003 | $63,000.00 | $69,500.00 | $62,900.00 | $63,800.00 | 8,180 |
February 2003 | $67,600.00 | $68,490.00 | $60,600.00 | $61,700.00 | 7,100 |
January 2003 | $72,650.00 | $73,005.00 | $66,500.00 | $67,600.00 | 8,470 |
December 2002 | $73,000.00 | $73,200.00 | $69,100.00 | $72,750.00 | 5,990 |
November 2002 | $73,800.00 | $74,700.00 | $69,700.00 | $72,300.00 | 5,850 |
October 2002 | $74,200.00 | $75,000.00 | $67,800.00 | $74,190.00 | 9,210 |
September 2002 | $73,000.00 | $75,900.00 | $69,900.00 | $73,900.00 | 5,140 |
August 2002 | $68,800.00 | $75,600.00 | $68,000.00 | $73,000.00 | 5,340 |
July 2002 | $67,800.00 | $70,600.00 | $59,600.00 | $68,300.00 | 14,040 |
June 2002 | $74,900.00 | $75,400.00 | $66,500.00 | $66,800.00 | 8,987 |
May 2002 | $73,700.00 | $78,500.00 | $72,600.00 | $74,600.00 | 7,260 |
April 2002 | $70,900.00 | $73,500.00 | $69,700.00 | $73,450.00 | 6,770 |
March 2002 | $73,000.00 | $74,500.00 | $69,000.00 | $71,100.00 | 6,820 |
February 2002 | $73,900.00 | $74,000.00 | $72,100.00 | $73,000.00 | 4,120 |
January 2002 | $74,800.00 | $74,900.00 | $71,200.00 | $73,900.00 | 4,450 |
December 2001 | $70,000.00 | $75,600.00 | $67,500.00 | $75,600.00 | 4,730 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.