The closing price for Berkshire Hathaway (BRK.A) in April 2006 was $89,000, on April 28, 2006. It was down 1.7% for the month. The latest price is $770,660.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2006 | $87,800.00 | $89,000.00 | $87,800.00 | $89,000.00 | 370 |
April 27 2006 | $88,600.00 | $88,800.00 | $87,800.00 | $88,000.00 | 260 |
April 26 2006 | $86,950.00 | $88,700.00 | $86,950.00 | $88,700.00 | 630 |
April 25 2006 | $86,850.00 | $86,950.00 | $86,650.00 | $86,950.00 | 320 |
April 24 2006 | $86,800.00 | $86,800.00 | $86,500.00 | $86,800.00 | 260 |
April 21 2006 | $86,550.00 | $86,700.00 | $86,150.00 | $86,600.00 | 440 |
April 20 2006 | $86,500.00 | $86,700.00 | $86,000.00 | $86,450.00 | 880 |
April 19 2006 | $86,300.00 | $86,825.00 | $86,100.00 | $86,825.00 | 1,000 |
April 18 2006 | $86,200.00 | $86,300.00 | $85,400.00 | $86,100.00 | 660 |
April 17 2006 | $86,700.00 | $87,000.00 | $86,000.00 | $86,300.00 | 290 |
April 13 2006 | $87,200.00 | $87,200.00 | $86,700.00 | $86,700.00 | 520 |
April 12 2006 | $87,800.00 | $87,800.00 | $87,100.00 | $87,363.00 | 240 |
April 11 2006 | $88,510.00 | $88,510.00 | $87,600.00 | $88,000.00 | 270 |
April 10 2006 | $88,800.00 | $89,000.00 | $88,000.00 | $88,590.00 | 500 |
April 07 2006 | $89,800.00 | $89,800.00 | $88,850.00 | $89,200.00 | 260 |
April 06 2006 | $89,800.00 | $90,000.00 | $89,700.00 | $90,000.00 | 240 |
April 05 2006 | $89,900.00 | $90,100.00 | $89,700.00 | $89,990.00 | 220 |
April 04 2006 | $90,490.00 | $90,500.00 | $90,000.00 | $90,090.00 | 310 |
April 03 2006 | $90,500.00 | $90,650.00 | $90,000.00 | $90,490.00 | 630 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
