The closing price for Berkshire Hathaway (BRK.A) in January 1999 was $65,000, on January 29, 1999. It was down 7.7% for the month. The latest price is $789,838.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $66,000.00 | $66,000.00 | $65,000.00 | $65,000.00 | 550 |
January 28 1999 | $65,500.00 | $66,000.00 | $64,600.00 | $66,000.00 | 430 |
January 27 1999 | $66,300.00 | $66,300.00 | $65,000.00 | $65,700.00 | 780 |
January 26 1999 | $66,000.00 | $66,500.00 | $64,500.00 | $66,250.00 | 550 |
January 25 1999 | $65,900.00 | $66,100.00 | $65,200.00 | $66,000.00 | 530 |
January 22 1999 | $62,200.00 | $63,800.00 | $61,900.00 | $63,600.00 | 490 |
January 21 1999 | $64,500.00 | $64,500.00 | $63,600.00 | $63,600.00 | 490 |
January 20 1999 | $66,500.00 | $66,500.00 | $64,200.00 | $64,500.00 | 950 |
January 19 1999 | $66,300.00 | $67,200.00 | $64,950.00 | $65,600.00 | 1,270 |
January 15 1999 | $65,100.00 | $65,600.00 | $64,800.00 | $65,000.00 | 730 |
January 14 1999 | $63,100.00 | $65,800.00 | $63,100.00 | $64,600.00 | 540 |
January 13 1999 | $62,500.00 | $64,000.00 | $62,400.00 | $62,800.00 | 540 |
January 12 1999 | $63,900.00 | $64,000.00 | $63,100.00 | $63,100.00 | 470 |
January 11 1999 | $64,800.00 | $65,000.00 | $63,500.00 | $63,800.00 | 1,240 |
January 08 1999 | $66,000.00 | $66,000.00 | $65,300.00 | $65,300.00 | 570 |
January 07 1999 | $66,800.00 | $67,300.00 | $65,600.00 | $66,000.00 | 540 |
January 06 1999 | $69,000.00 | $69,000.00 | $67,900.00 | $68,300.00 | 1,270 |
January 05 1999 | $69,800.00 | $69,900.00 | $68,600.00 | $68,900.00 | 440 |
January 04 1999 | $70,400.00 | $70,900.00 | $69,900.00 | $70,000.00 | 1,950 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.