The closing price for Berkshire Hathaway (BRK.A) in June 1983 was $910, on June 30, 1983. It was down 7.6% for the month. The latest price is $738,772.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1983 | $910.00 | $930.00 | $910.00 | $910.00 | 300 |
June 29 1983 | $915.00 | $935.00 | $915.00 | $915.00 | 500 |
June 28 1983 | $950.00 | $965.00 | $950.00 | $950.00 | 50 |
June 24 1983 | $960.00 | $975.00 | $960.00 | $960.00 | 90 |
June 23 1983 | $960.00 | $980.00 | $960.00 | $960.00 | 100 |
June 21 1983 | $960.00 | $980.00 | $960.00 | $960.00 | 30 |
June 20 1983 | $960.00 | $980.00 | $960.00 | $960.00 | 70 |
June 17 1983 | $960.00 | $980.00 | $960.00 | $960.00 | 100 |
June 16 1983 | $965.00 | $980.00 | $965.00 | $965.00 | 20 |
June 15 1983 | $965.00 | $980.00 | $965.00 | $965.00 | 1,000 |
June 14 1983 | $970.00 | $985.00 | $970.00 | $970.00 | 200 |
June 13 1983 | $970.00 | $990.00 | $970.00 | $970.00 | 40 |
June 10 1983 | $975.00 | $990.00 | $975.00 | $975.00 | 70 |
June 09 1983 | $985.00 | $1,000.00 | $985.00 | $985.00 | 400 |
June 08 1983 | $985.00 | $1,000.00 | $985.00 | $985.00 | 200 |
June 07 1983 | $985.00 | $1,005.00 | $985.00 | $985.00 | 200 |
June 06 1983 | $985.00 | $1,005.00 | $985.00 | $985.00 | 30 |
June 03 1983 | $985.00 | $1,005.00 | $985.00 | $985.00 | 30 |
June 02 1983 | $985.00 | $1,005.00 | $985.00 | $985.00 | 200 |
June 01 1983 | $985.00 | $1,005.00 | $985.00 | $985.00 | 200 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
