The closing price for Berkshire Hathaway (BRK.A) in March 1986 was $3,120, on March 31, 1986. It was up 11.4% for the month. The latest price is $756,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1986 | $3,120.00 | $3,120.00 | $3,100.00 | $3,120.00 | 900 |
March 27 1986 | $3,080.00 | $3,090.00 | $3,080.00 | $3,080.00 | 300 |
March 26 1986 | $3,080.00 | $3,080.00 | $3,080.00 | $3,080.00 | 200 |
March 25 1986 | $3,010.00 | $3,010.00 | $3,010.00 | $3,010.00 | 90 |
March 24 1986 | $3,070.00 | $3,070.00 | $3,070.00 | $3,070.00 | 80 |
March 21 1986 | $3,030.00 | $3,060.00 | $3,030.00 | $3,030.00 | 600 |
March 20 1986 | $2,980.00 | $2,980.00 | $2,980.00 | $2,980.00 | 400 |
March 19 1986 | $3,075.00 | $3,075.00 | $3,075.00 | $3,075.00 | 700 |
March 18 1986 | $3,160.00 | $3,160.00 | $3,160.00 | $3,160.00 | 300 |
March 17 1986 | $3,110.00 | $3,110.00 | $3,090.00 | $3,110.00 | 500 |
March 14 1986 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | 130 |
March 13 1986 | $3,210.00 | $3,210.00 | $3,210.00 | $3,210.00 | 300 |
March 12 1986 | $3,170.00 | $3,175.00 | $3,170.00 | $3,170.00 | 300 |
March 11 1986 | $3,120.00 | $3,120.00 | $3,120.00 | $3,120.00 | 300 |
March 10 1986 | $3,030.00 | $3,040.00 | $3,030.00 | $3,030.00 | 200 |
March 07 1986 | $2,990.00 | $3,010.00 | $2,970.00 | $2,990.00 | 400 |
March 06 1986 | $2,965.00 | $2,965.00 | $2,965.00 | $2,965.00 | 400 |
March 05 1986 | $3,010.00 | $3,010.00 | $3,010.00 | $3,010.00 | 600 |
March 04 1986 | $2,890.00 | $2,890.00 | $2,890.00 | $2,890.00 | 500 |
March 03 1986 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 200 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.