The closing price for Berkshire Hathaway (BRK.A) in May 1996 was $30,500, on May 31, 1996. It was down 9% for the month. The latest price is $747,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1996 | $30,100.00 | $30,500.00 | $30,000.00 | $30,500.00 | 480 |
May 30 1996 | $31,000.00 | $31,100.00 | $30,400.00 | $30,600.00 | 410 |
May 29 1996 | $31,500.00 | $31,600.00 | $31,300.00 | $31,400.00 | 120 |
May 28 1996 | $32,600.00 | $33,000.00 | $31,800.00 | $31,800.00 | 300 |
May 24 1996 | $32,800.00 | $32,800.00 | $32,400.00 | $32,400.00 | 100 |
May 23 1996 | $33,000.00 | $33,000.00 | $32,900.00 | $32,900.00 | 60 |
May 22 1996 | $33,500.00 | $33,600.00 | $33,100.00 | $33,100.00 | 50 |
May 21 1996 | $34,000.00 | $34,000.00 | $33,700.00 | $33,700.00 | 50 |
May 20 1996 | $34,300.00 | $34,400.00 | $34,000.00 | $34,000.00 | 110 |
May 17 1996 | $34,200.00 | $34,400.00 | $34,000.00 | $34,100.00 | 70 |
May 16 1996 | $34,800.00 | $34,800.00 | $33,700.00 | $33,700.00 | 80 |
May 15 1996 | $35,300.00 | $35,300.00 | $34,650.00 | $34,650.00 | 90 |
May 14 1996 | $35,600.00 | $35,600.00 | $34,900.00 | $35,200.00 | 220 |
May 13 1996 | $35,700.00 | $35,700.00 | $34,850.00 | $35,300.00 | 200 |
May 10 1996 | $36,000.00 | $36,000.00 | $35,100.00 | $35,400.00 | 700 |
May 09 1996 | $33,400.00 | $36,000.00 | $33,100.00 | $35,000.00 | 380 |
May 08 1996 | $34,700.00 | $34,700.00 | $33,000.00 | $33,400.00 | 680 |
May 07 1996 | $34,000.00 | $35,600.00 | $34,000.00 | $34,900.00 | 540 |
May 06 1996 | $33,500.00 | $33,800.00 | $33,500.00 | $33,800.00 | 280 |
May 03 1996 | $33,600.00 | $33,600.00 | $33,550.00 | $33,550.00 | 70 |
May 02 1996 | $33,600.00 | $33,800.00 | $33,500.00 | $33,500.00 | 100 |
May 01 1996 | $33,500.00 | $33,600.00 | $33,500.00 | $33,600.00 | 70 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
