The closing price for Berkshire Hathaway (BRK.A) in October 1982 was $610, on October 26, 1982. It was up 13% for the month. The latest price is $739,699.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 1982 | $610.00 | $625.00 | $610.00 | $610.00 | 400 |
October 25 1982 | $615.00 | $630.00 | $615.00 | $615.00 | 100 |
October 22 1982 | $620.00 | $635.00 | $620.00 | $620.00 | 200 |
October 21 1982 | $615.00 | $630.00 | $615.00 | $615.00 | 500 |
October 20 1982 | $600.00 | $610.00 | $600.00 | $600.00 | 3,700 |
October 19 1982 | $600.00 | $615.00 | $600.00 | $600.00 | 800 |
October 18 1982 | $600.00 | $615.00 | $600.00 | $600.00 | 1,500 |
October 15 1982 | $600.00 | $620.00 | $600.00 | $600.00 | 300 |
October 14 1982 | $600.00 | $620.00 | $600.00 | $600.00 | 300 |
October 13 1982 | $605.00 | $620.00 | $605.00 | $605.00 | 200 |
October 12 1982 | $595.00 | $605.00 | $595.00 | $595.00 | 600 |
October 11 1982 | $600.00 | $615.00 | $600.00 | $600.00 | 300 |
October 08 1982 | $590.00 | $600.00 | $590.00 | $590.00 | 600 |
October 07 1982 | $565.00 | $580.00 | $565.00 | $565.00 | 600 |
October 06 1982 | $550.00 | $560.00 | $550.00 | $550.00 | 100 |
October 04 1982 | $545.00 | $560.00 | $545.00 | $545.00 | 100 |
October 01 1982 | $540.00 | $560.00 | $540.00 | $540.00 | 100 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.