The closing price for Berkshire Hathaway (BRK.A) yesterday was $733,353.88. It was up 0.1% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 19:30 | $731,733.13 | $733,353.88 | $731,649.44 | $733,353.88 | 28 |
June 18 2026 18:30 | $729,950.00 | $729,950.00 | $729,950.00 | $729,950.00 | 4 |
June 18 2026 14:30 | $732,500.00 | $732,500.00 | $732,500.00 | $732,500.00 | 8 |
June 18 2026 13:30 | $732,460.10 | $732,460.10 | $732,460.10 | $732,460.10 | 4 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.