The closing price for Berkshire Hathaway (BRK.A) on Friday was $743,500. It was down 0.9% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 20:00 | $743,500.00 | $743,500.00 | $743,500.00 | $743,500.00 | — |
August 21 2026 19:30 | $745,266.19 | $745,311.63 | $743,516.00 | $743,666.13 | 16 |
August 21 2026 18:30 | $746,610.81 | $746,800.00 | $745,809.81 | $745,809.81 | 18 |
August 21 2026 17:30 | $745,416.13 | $746,300.00 | $744,490.81 | $746,300.00 | 31 |
August 21 2026 16:30 | $746,848.81 | $746,848.81 | $744,439.56 | $745,600.94 | 25 |
August 21 2026 15:30 | $746,987.69 | $748,339.94 | $746,550.63 | $747,124.81 | 21 |
August 21 2026 14:30 | $747,531.25 | $749,270.31 | $746,599.38 | $746,992.94 | 15 |
August 21 2026 13:30 | $750,000.00 | $750,265.19 | $746,586.69 | $748,300.13 | 26 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.