The closing price for Berkshire Hathaway (BRK.A) in January 1997 was $34,800, on January 31, 1997. It was up 2.7% for the month. The latest price is $748,887.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1997 | $34,400.00 | $34,800.00 | $34,400.00 | $34,800.00 | 120 |
January 30 1997 | $34,800.00 | $34,900.00 | $34,600.00 | $34,600.00 | 80 |
January 29 1997 | $34,000.00 | $34,800.00 | $34,000.00 | $34,800.00 | 130 |
January 28 1997 | $34,100.00 | $34,200.00 | $33,900.00 | $33,900.00 | 240 |
January 27 1997 | $34,100.00 | $34,300.00 | $33,900.00 | $33,900.00 | 120 |
January 24 1997 | $34,400.00 | $34,400.00 | $34,000.00 | $34,100.00 | 270 |
January 23 1997 | $34,700.00 | $34,900.00 | $34,500.00 | $34,500.00 | 170 |
January 22 1997 | $34,800.00 | $35,100.00 | $34,600.00 | $34,900.00 | 240 |
January 21 1997 | $34,700.00 | $34,800.00 | $34,500.00 | $34,700.00 | 290 |
January 20 1997 | $34,600.00 | $34,850.00 | $34,300.00 | $34,650.00 | 190 |
January 17 1997 | $34,305.00 | $34,700.00 | $34,305.00 | $34,700.00 | 230 |
January 16 1997 | $34,500.00 | $34,500.00 | $34,300.00 | $34,300.00 | 170 |
January 15 1997 | $34,200.00 | $34,500.00 | $34,000.00 | $34,300.00 | 240 |
January 14 1997 | $33,500.00 | $34,800.00 | $33,500.00 | $34,300.00 | 410 |
January 13 1997 | $33,450.00 | $33,600.00 | $33,300.00 | $33,300.00 | 190 |
January 10 1997 | $33,500.00 | $33,650.00 | $33,400.00 | $33,650.00 | 150 |
January 09 1997 | $33,300.00 | $33,700.00 | $33,300.00 | $33,700.00 | 170 |
January 08 1997 | $33,500.00 | $33,500.00 | $33,000.00 | $33,300.00 | 200 |
January 07 1997 | $33,400.00 | $33,400.00 | $33,200.00 | $33,200.00 | 140 |
January 06 1997 | $33,600.00 | $33,600.00 | $33,500.00 | $33,500.00 | 50 |
January 03 1997 | $33,400.00 | $33,800.00 | $33,400.00 | $33,700.00 | 190 |
January 02 1997 | $33,900.00 | $33,900.00 | $33,200.00 | $33,400.00 | 210 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
