The closing price for Berkshire Hathaway (BRK.A) in January 2023 was $472,999.90, on January 31, 2023. The latest price is $710,978.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $467,724.46 | $472,999.90 | $463,085.00 | $472,999.90 | 3,909 |
January 30 2023 | $466,790.24 | $469,539.99 | $464,932.25 | $465,039.98 | 5,256 |
January 27 2023 | $468,410.24 | $472,885.00 | $466,576.01 | $470,000.00 | 4,191 |
January 26 2023 | $474,037.00 | $475,336.00 | $468,468.69 | $469,960.00 | 3,874 |
January 25 2023 | $468,227.75 | $472,800.00 | $464,975.00 | $471,657.50 | 3,772 |
January 24 2023 | $465,721.01 | $473,445.00 | $465,720.01 | $470,999.99 | 3,538 |
January 23 2023 | $471,129.46 | $473,025.00 | $464,929.01 | $469,600.00 | 5,280 |
January 20 2023 | $463,913.88 | $469,754.99 | $460,635.00 | $469,645.00 | 3,829 |
January 19 2023 | $462,497.50 | $465,064.99 | $460,233.00 | $461,949.99 | 3,632 |
January 18 2023 | $477,496.51 | $479,229.46 | $465,831.38 | $466,259.98 | 4,122 |
January 17 2023 | $481,590.00 | $483,992.75 | $475,695.03 | $476,000.00 | 5,659 |
January 13 2023 | $482,430.00 | $482,430.00 | $478,000.00 | $481,021.00 | 3,858 |
January 12 2023 | $486,177.01 | $488,688.00 | $480,600.00 | $482,860.00 | 3,778 |
January 11 2023 | $482,167.01 | $484,896.99 | $478,730.00 | $483,990.00 | 3,606 |
January 10 2023 | $476,223.63 | $479,698.43 | $474,511.87 | $479,420.00 | 3,484 |
January 09 2023 | $483,574.73 | $487,989.13 | $476,653.34 | $478,384.90 | 5,500 |
January 06 2023 | $475,989.74 | $484,150.55 | $473,300.02 | $481,955.00 | 3,880 |
January 05 2023 | $481,228.99 | $481,228.99 | $469,227.53 | $473,660.00 | 3,430 |
January 04 2023 | $477,479.00 | $479,897.14 | $470,151.01 | $476,259.90 | 3,722 |
January 03 2023 | $472,950.00 | $473,989.98 | $465,019.80 | $469,525.00 | 5,256 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
