The closing price for Berkshire Hathaway (BRK.A) in January 2024 was $578,019.99, on January 31, 2024. It was up 7.1% for the month. The latest price is $748,887.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $583,773.00 | $585,140.00 | $578,019.99 | $578,019.99 | 9,747 |
January 30 2024 | $577,853.00 | $584,764.99 | $575,246.01 | $584,680.00 | 9,756 |
January 29 2024 | $582,248.01 | $585,348.78 | $572,375.01 | $578,800.00 | 13,846 |
January 26 2024 | $577,153.50 | $582,895.99 | $574,800.01 | $582,300.00 | 10,043 |
January 25 2024 | $576,436.00 | $577,251.69 | $571,800.00 | $576,211.00 | 9,345 |
January 24 2024 | $565,053.01 | $572,728.33 | $564,000.01 | $570,977.00 | 9,560 |
January 23 2024 | $558,555.01 | $564,810.00 | $557,245.00 | $564,132.98 | 8,643 |
January 22 2024 | $557,031.00 | $560,960.00 | $555,730.00 | $558,316.00 | 11,602 |
January 19 2024 | $549,450.51 | $558,685.04 | $547,750.00 | $556,710.01 | 8,834 |
January 18 2024 | $546,102.50 | $549,849.99 | $543,375.00 | $549,476.87 | 7,819 |
January 17 2024 | $545,846.50 | $549,844.95 | $543,235.73 | $545,250.00 | 8,360 |
January 16 2024 | $551,287.00 | $551,713.00 | $546,077.01 | $547,520.00 | 11,874 |
January 12 2024 | $556,150.00 | $556,975.00 | $550,000.00 | $551,800.00 | 8,120 |
January 11 2024 | $557,552.51 | $558,533.99 | $550,000.00 | $551,695.00 | 8,289 |
January 10 2024 | $556,223.00 | $560,984.99 | $555,000.00 | $557,590.00 | 7,971 |
January 09 2024 | $558,396.01 | $559,315.00 | $553,270.00 | $556,500.00 | 7,843 |
January 08 2024 | $558,068.46 | $558,830.00 | $552,240.00 | $558,780.00 | 10,874 |
January 05 2024 | $555,299.99 | $555,683.68 | $549,896.07 | $554,300.00 | 8,105 |
January 04 2024 | $557,707.00 | $560,400.00 | $551,100.00 | $551,549.98 | 9,061 |
January 03 2024 | $549,271.51 | $557,899.99 | $547,106.01 | $556,049.99 | 9,530 |
January 02 2024 | $539,496.01 | $550,500.00 | $539,496.01 | $549,787.00 | 12,029 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
