The closing price for Berkshire Hathaway (BRK.A) in June 1981 was $510, on June 30, 1981. It was down 2.9% for the month. The latest price is $720,405.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1981 | $510.00 | $525.00 | $510.00 | $510.00 | 100 |
June 23 1981 | $515.00 | $530.00 | $515.00 | $515.00 | 200 |
June 22 1981 | $520.00 | $530.00 | $520.00 | $520.00 | 1,000 |
June 18 1981 | $520.00 | $535.00 | $520.00 | $520.00 | 100 |
June 16 1981 | $525.00 | $540.00 | $525.00 | $525.00 | 200 |
June 15 1981 | $525.00 | $540.00 | $525.00 | $525.00 | 100 |
June 12 1981 | $525.00 | $540.00 | $525.00 | $525.00 | 200 |
June 11 1981 | $525.00 | $540.00 | $525.00 | $525.00 | 100 |
June 09 1981 | $525.00 | $540.00 | $525.00 | $525.00 | 100 |
June 08 1981 | $525.00 | $540.00 | $525.00 | $525.00 | 100 |
June 05 1981 | $525.00 | $540.00 | $525.00 | $525.00 | 100 |
June 03 1981 | $525.00 | $540.00 | $525.00 | $525.00 | 200 |
June 02 1981 | $525.00 | $540.00 | $525.00 | $525.00 | 100 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.