The closing price for Berkshire Hathaway (BRK.A) in March 1982 was $480, on March 31, 1982. It was down 6.8% for the month. The latest price is $720,405.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1982 | $480.00 | $495.00 | $480.00 | $480.00 | 100 |
March 29 1982 | $480.00 | $490.00 | $480.00 | $480.00 | 100 |
March 26 1982 | $480.00 | $490.00 | $480.00 | $480.00 | 400 |
March 25 1982 | $470.00 | $490.00 | $470.00 | $470.00 | 100 |
March 23 1982 | $470.00 | $490.00 | $470.00 | $470.00 | 100 |
March 19 1982 | $465.00 | $485.00 | $465.00 | $465.00 | 200 |
March 17 1982 | $465.00 | $480.00 | $465.00 | $465.00 | 100 |
March 15 1982 | $465.00 | $485.00 | $465.00 | $465.00 | 100 |
March 12 1982 | $475.00 | $490.00 | $475.00 | $475.00 | 100 |
March 11 1982 | $475.00 | $490.00 | $475.00 | $475.00 | 300 |
March 10 1982 | $465.00 | $485.00 | $465.00 | $465.00 | 100 |
March 09 1982 | $475.00 | $490.00 | $475.00 | $475.00 | 100 |
March 08 1982 | $495.00 | $515.00 | $495.00 | $495.00 | 100 |
March 04 1982 | $505.00 | $525.00 | $505.00 | $505.00 | 200 |
March 01 1982 | $515.00 | $530.00 | $515.00 | $515.00 | 100 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.