| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $729,490.00 | $730,000.00 | $728,131.00 | $728,131.00 | 13 |
May 13 2026 18:30 | $725,900.75 | $729,000.00 | $725,900.75 | $727,610.00 | 32 |
May 13 2026 17:30 | $726,572.31 | $727,694.56 | $725,992.25 | $726,052.00 | 7 |
May 13 2026 16:30 | $726,373.25 | $726,482.31 | $725,483.56 | $726,096.19 | 15 |
May 13 2026 15:30 | $724,500.00 | $728,259.50 | $724,500.00 | $726,241.00 | 8 |
May 13 2026 14:30 | $725,000.00 | $725,000.00 | $725,000.00 | $725,000.00 | 2 |
May 13 2026 13:30 | $728,000.00 | $728,000.00 | $728,000.00 | $728,000.00 | 2 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.