The closing price for Berkshire Hathaway (BRK.A) in September 2011 was $106,800, on September 30, 2011. It was down 2.4% for the month. The latest price is $755,091.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2011 | $107,400.00 | $108,800.00 | $106,800.00 | $106,800.00 | 855 |
September 29 2011 | $108,010.00 | $109,400.00 | $106,800.00 | $109,200.00 | 676 |
September 28 2011 | $108,750.00 | $108,900.00 | $106,405.00 | $106,500.00 | 724 |
September 27 2011 | $109,500.00 | $111,555.00 | $107,750.00 | $108,020.00 | 1,827 |
September 26 2011 | $103,373.00 | $108,787.00 | $103,373.00 | $108,449.00 | 1,376 |
September 23 2011 | $99,990.00 | $100,720.00 | $99,200.00 | $100,320.00 | 771 |
September 22 2011 | $100,567.00 | $101,000.00 | $98,952.00 | $100,000.00 | 2,304 |
September 21 2011 | $104,678.00 | $104,803.99 | $101,184.00 | $101,250.00 | 622 |
September 20 2011 | $105,000.00 | $106,168.00 | $104,535.00 | $104,535.00 | 295 |
September 19 2011 | $105,060.00 | $105,315.00 | $104,061.01 | $104,308.00 | 310 |
September 16 2011 | $107,280.00 | $107,729.00 | $106,236.01 | $107,100.00 | 371 |
September 15 2011 | $104,810.00 | $106,300.00 | $104,200.00 | $106,300.00 | 432 |
September 14 2011 | $104,000.00 | $104,984.00 | $102,202.00 | $104,400.00 | 428 |
September 13 2011 | $103,850.00 | $104,271.00 | $102,500.00 | $103,460.00 | 440 |
September 12 2011 | $101,492.00 | $104,066.00 | $101,040.00 | $103,800.00 | 693 |
September 09 2011 | $103,650.00 | $103,660.00 | $101,825.00 | $102,272.00 | 715 |
September 08 2011 | $104,250.00 | $105,700.00 | $104,250.00 | $104,500.00 | 412 |
September 07 2011 | $104,055.00 | $106,120.00 | $104,000.00 | $106,120.00 | 318 |
September 06 2011 | $102,600.00 | $102,944.00 | $101,691.00 | $102,575.00 | 971 |
September 02 2011 | $105,500.00 | $105,861.00 | $104,000.00 | $104,000.00 | 478 |
September 01 2011 | $109,374.00 | $109,731.00 | $107,000.00 | $107,228.00 | 343 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
