The closing price for Berkshire Hathaway (BRK.A) on Thursday was $727,455. It was up 0.8% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $727,455.00 | $727,455.00 | $727,455.00 | $727,455.00 | — |
July 03 2025 16:30 | $727,585.00 | $728,365.00 | $727,585.00 | $728,365.00 | 297 |
July 03 2025 15:30 | $727,300.00 | $727,719.25 | $726,572.94 | $726,645.50 | 29 |
July 03 2025 14:30 | $728,415.56 | $729,750.00 | $723,500.00 | $726,939.44 | 647 |
July 03 2025 13:30 | $721,540.75 | $728,919.94 | $720,285.38 | $728,000.00 | 361 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
