The closing price for Berkshire Hathaway (BRK.A) yesterday was $733,080. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 19:30 | $732,175.13 | $733,330.00 | $731,639.75 | $733,080.00 | 21 |
August 21 2025 18:30 | $731,879.75 | $733,089.06 | $731,879.75 | $732,175.13 | 19 |
August 21 2025 17:30 | $730,244.94 | $732,532.75 | $730,244.94 | $732,532.75 | 20 |
August 21 2025 16:30 | $731,069.75 | $731,941.00 | $730,359.50 | $730,800.00 | 25 |
August 21 2025 15:30 | $732,305.56 | $732,305.56 | $730,634.75 | $731,182.75 | 17 |
August 21 2025 14:30 | $730,050.06 | $732,325.00 | $729,707.00 | $732,325.00 | 20 |
August 21 2025 13:30 | $731,669.56 | $731,669.56 | $726,861.50 | $729,215.56 | 29 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
