| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2026 | $486.44 | $490.76 | $484.60 | $487.77 | 3,927,431 |
June 08 2026 | $486.13 | $490.76 | $484.92 | $487.00 | 5,173,314 |
June 05 2026 | $480.99 | $491.00 | $479.35 | $488.13 | 8,462,100 |
June 04 2026 | $481.60 | $482.94 | $474.65 | $478.63 | 5,276,000 |
June 03 2026 | $470.89 | $480.59 | $470.41 | $475.37 | 6,586,300 |
June 02 2026 | $470.00 | $473.88 | $468.21 | $471.51 | 4,704,700 |
June 01 2026 | $473.05 | $473.39 | $467.96 | $470.29 | 6,203,600 |
May 29 2026 | $476.91 | $477.29 | $472.27 | $474.48 | 7,902,300 |
May 28 2026 | $479.36 | $481.81 | $477.00 | $477.42 | 4,120,000 |
May 27 2026 | $482.67 | $486.25 | $479.02 | $479.92 | 4,152,500 |
May 26 2026 | $485.50 | $487.78 | $483.21 | $483.62 | 4,348,600 |
May 22 2026 | $479.65 | $487.19 | $479.49 | $486.38 | 4,338,200 |
May 21 2026 | $479.99 | $480.50 | $475.50 | $479.98 | 3,294,000 |
May 20 2026 | $482.00 | $482.72 | $477.62 | $480.90 | 4,647,500 |
May 19 2026 | $487.00 | $488.13 | $480.11 | $480.46 | 5,599,900 |
May 18 2026 | $481.13 | $489.36 | $481.00 | $488.38 | 5,030,700 |
May 15 2026 | $486.70 | $488.30 | $481.76 | $482.70 | 4,680,300 |
May 14 2026 | $487.10 | $487.10 | $481.50 | $484.06 | 3,375,100 |
May 13 2026 | $482.47 | $487.14 | $480.81 | $485.52 | 4,432,500 |
May 12 2026 | $481.68 | $489.42 | $478.90 | $484.96 | 5,622,300 |
May 11 2026 | $476.40 | $480.40 | $475.90 | $479.55 | 4,290,700 |
May 08 2026 | $474.85 | $478.88 | $474.48 | $475.94 | 5,225,600 |
May 07 2026 | $469.26 | $477.19 | $468.97 | $475.08 | 5,899,500 |
May 06 2026 | $466.01 | $470.63 | $465.64 | $469.83 | 5,698,900 |
May 05 2026 | $468.53 | $469.66 | $464.34 | $465.52 | 5,372,700 |