| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 | $504.90 | $506.56 | $502.94 | $505.00 | 4,848,036 |
August 27 2026 | $500.50 | $505.40 | $499.22 | $503.70 | 5,702,670 |
August 26 2026 | $505.93 | $506.70 | $503.65 | $504.91 | 2,994,269 |
August 25 2026 | $503.95 | $504.75 | $501.16 | $504.32 | 3,027,887 |
August 24 2026 | $498.13 | $504.46 | $498.11 | $504.32 | 3,197,938 |
August 21 2026 | $498.50 | $501.00 | $495.68 | $495.82 | 4,625,000 |
August 20 2026 | $499.65 | $500.44 | $496.48 | $496.86 | 3,288,700 |
August 19 2026 | $503.41 | $507.07 | $499.41 | $499.62 | 3,562,300 |
August 18 2026 | $501.04 | $504.50 | $499.60 | $502.96 | 3,380,700 |
August 17 2026 | $504.45 | $505.31 | $498.07 | $498.23 | 4,789,800 |
August 14 2026 | $507.24 | $509.17 | $503.77 | $504.03 | 3,969,500 |
August 13 2026 | $511.29 | $512.01 | $505.56 | $506.93 | 4,713,400 |
August 12 2026 | $513.98 | $514.38 | $507.96 | $510.00 | 4,599,100 |
August 11 2026 | $528.76 | $530.30 | $515.65 | $516.38 | 4,718,600 |
August 10 2026 | $524.60 | $537.74 | $523.00 | $529.42 | 6,094,800 |
August 07 2026 | $520.26 | $521.99 | $517.43 | $521.80 | 3,645,100 |
August 06 2026 | $524.11 | $525.44 | $517.21 | $524.61 | 4,352,800 |
August 05 2026 | $519.00 | $519.77 | $512.20 | $518.85 | 3,749,400 |
August 04 2026 | $512.07 | $517.77 | $508.81 | $517.22 | 4,771,300 |
August 03 2026 | $514.93 | $520.67 | $510.83 | $513.14 | 4,249,000 |
July 31 2026 | $508.99 | $513.03 | $506.70 | $511.54 | 3,939,800 |
July 30 2026 | $505.98 | $509.91 | $501.27 | $509.68 | 4,055,100 |
July 29 2026 | $511.44 | $513.36 | $507.20 | $509.16 | 5,057,500 |
July 28 2026 | $500.33 | $513.44 | $499.50 | $512.37 | 6,362,100 |
July 27 2026 | $497.25 | $498.77 | $493.97 | $497.18 | 3,482,400 |