| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 | $496.15 | $497.30 | $490.70 | $493.71 | 2,728,589 |
July 09 2026 | $494.61 | $497.82 | $493.20 | $495.45 | 3,355,535 |
July 08 2026 | $504.56 | $504.91 | $494.34 | $494.79 | 3,287,909 |
July 07 2026 | $508.97 | $512.58 | $503.75 | $504.00 | 3,755,113 |
July 06 2026 | $506.50 | $507.99 | $504.10 | $506.58 | 3,948,855 |
July 02 2026 | $502.20 | $507.93 | $500.33 | $507.78 | 4,386,500 |
July 01 2026 | $501.83 | $503.83 | $499.08 | $499.74 | 4,101,300 |
June 30 2026 | $496.50 | $500.58 | $494.79 | $500.39 | 5,910,500 |
June 29 2026 | $497.79 | $500.02 | $495.00 | $496.00 | 5,200,700 |
June 26 2026 | $490.24 | $498.66 | $489.28 | $498.66 | 7,250,800 |
June 25 2026 | $493.08 | $496.00 | $486.50 | $487.81 | 7,054,100 |
June 24 2026 | $492.99 | $498.50 | $491.50 | $494.81 | 4,707,800 |
June 23 2026 | $490.92 | $494.34 | $490.00 | $492.81 | 4,428,100 |
June 22 2026 | $488.75 | $492.48 | $487.36 | $488.69 | 6,076,300 |
June 18 2026 | $492.75 | $493.57 | $485.77 | $489.46 | 8,882,300 |
June 17 2026 | $493.24 | $494.77 | $487.90 | $491.28 | 5,412,000 |
June 16 2026 | $497.00 | $499.79 | $492.43 | $494.95 | 4,345,900 |
June 15 2026 | $487.56 | $497.11 | $487.56 | $495.52 | 6,253,600 |
June 12 2026 | $486.67 | $489.99 | $484.51 | $489.25 | 4,591,300 |
June 11 2026 | $482.88 | $486.47 | $481.06 | $485.79 | 5,664,300 |
June 10 2026 | $488.13 | $490.30 | $483.11 | $483.68 | 5,062,700 |
June 09 2026 | $486.44 | $490.79 | $484.60 | $487.77 | 4,912,200 |
June 08 2026 | $486.13 | $490.76 | $484.92 | $487.00 | 5,188,400 |
June 05 2026 | $480.99 | $491.00 | $479.35 | $488.13 | 8,475,800 |
June 04 2026 | $481.60 | $482.94 | $474.65 | $478.63 | 5,276,000 |