| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 | $468.53 | $469.66 | $464.34 | $465.52 | 5,344,791 |
May 04 2026 | $473.03 | $479.87 | $465.79 | $468.52 | 6,879,400 |
May 01 2026 | $475.08 | $479.10 | $473.00 | $473.01 | 4,805,500 |
April 30 2026 | $473.46 | $477.55 | $470.89 | $473.60 | 5,109,300 |
April 29 2026 | $476.45 | $477.97 | $474.51 | $475.38 | 3,175,600 |
April 28 2026 | $476.79 | $479.77 | $475.67 | $478.16 | 4,902,400 |
April 27 2026 | $469.80 | $475.50 | $469.35 | $472.81 | 4,888,000 |
April 24 2026 | $468.80 | $470.28 | $466.58 | $469.32 | 3,857,000 |
April 23 2026 | $466.72 | $473.00 | $466.72 | $470.55 | 4,749,100 |
April 22 2026 | $468.86 | $470.99 | $464.62 | $465.40 | 5,720,500 |
April 21 2026 | $472.54 | $474.19 | $468.06 | $468.50 | 5,919,000 |
April 20 2026 | $474.38 | $476.04 | $471.37 | $472.08 | 5,147,000 |
April 17 2026 | $475.49 | $479.69 | $474.15 | $474.58 | 6,492,900 |
April 16 2026 | $474.02 | $476.26 | $464.01 | $475.12 | 4,534,000 |
April 15 2026 | $478.00 | $478.77 | $473.74 | $474.09 | 6,993,900 |
April 14 2026 | $479.81 | $480.49 | $476.00 | $477.54 | 4,864,000 |
April 13 2026 | $478.90 | $481.11 | $477.40 | $480.19 | 3,612,400 |
April 10 2026 | $484.02 | $484.86 | $478.92 | $479.90 | 3,758,900 |
April 09 2026 | $478.21 | $487.95 | $477.29 | $485.20 | 3,518,500 |
April 08 2026 | $483.75 | $483.75 | $477.68 | $479.75 | 4,655,100 |
April 07 2026 | $475.71 | $479.75 | $474.32 | $478.08 | 3,206,500 |
April 06 2026 | $475.66 | $479.50 | $475.35 | $476.38 | 3,663,500 |
April 02 2026 | $477.82 | $479.77 | $475.68 | $477.35 | 2,972,800 |
April 01 2026 | $478.98 | $481.10 | $477.25 | $478.50 | 3,600,800 |
March 31 2026 | $477.78 | $479.81 | $474.77 | $479.20 | 4,725,300 |